网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中船科技 (600072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:13.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:10.5

中船科技(600072) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-14 13.39 -2.05% 1.89% 5,595 8,222 -2,627 665 979 -314
2020-10-13 13.67 -0.87% 1.64% 5,285 6,547 -1,262 993 1,017 -25
2020-10-12 13.79 2.76% 2.41% 9,137 7,454 1,684 1,888 144 1,744
2020-09-30 13.24 1.38% 1.73% 6,573 5,440 1,133 803 0 803
2020-09-29 13.06 2.75% 1.76% 6,510 5,530 980 1,025 109 916
2020-09-28 12.71 -2.53% 1.03% 2,896 4,138 -1,242 113 143 -30
2020-09-25 13.04 1.24% 1.21% 4,753 3,804 949 300 0 300
2020-09-24 12.88 -3.59% 1.39% 3,790 5,476 -1,685 566 321 245
2020-09-23 13.36 1.06% 1.25% 4,766 4,409 357 587 275 312
2020-09-22 13.22 -2.58% 1.45% 4,354 5,952 -1,598 663 668 -5
2020-09-21 13.57 3.35% 2.84% 10,071 7,812 2,259 1,262 152 1,109
2020-09-18 13.13 1.94% 1.52% 5,378 4,969 409 919 117 802
2020-09-17 12.88 0.23% 1.22% 4,500 4,361 139 317 112 205
2020-09-16 12.85 -2.58% 1.24% 3,481 5,455 -1,973 309 551 -242
2020-09-15 13.19 1.46% 1.39% 5,534 4,147 1,388 459 0 459
2020-09-14 13.00 0.62% 1.09% 4,640 3,358 1,282 563 0 563
2020-09-11 12.92 0.54% 1.26% 4,635 3,812 824 322 121 201
2020-09-10 12.85 -6.55% 2.64% 7,509 9,812 -2,303 703 1,294 -591
2020-09-09 13.75 1.25% 2.65% 10,495 7,943 2,552 1,194 281 912
2020-09-08 13.58 -0.22% 2.16% 7,535 7,176 359 476 243 233
2020-09-04 14.13 -0.49% 1.82% 6,331 7,728 -1,396 743 748 -5
2020-09-02 14.43 -2.89% 3.02% 8,444 12,763 -4,319 1,231 1,717 -486
2020-09-01 14.86 2.48% 4.14% 16,259 13,103 3,156 2,456 620 1,836
2020-08-31 14.50 -0.68% 3.19% 11,544 11,314 230 1,912 1,351 560
2020-08-28 14.60 3.25% 3.80% 13,911 12,354 1,557 2,523 1,934 589
2020-08-27 14.14 0.43% 2.29% 9,005 7,323 1,682 1,184 325 858
2020-08-26 14.08 -1.40% 2.87% 9,606 10,825 -1,219 1,271 1,284 -13
2020-08-25 14.28 -3.97% 4.00% 11,955 16,353 -4,398 922 3,354 -2,432
2020-08-24 14.87 -0.80% 2.41% 8,792 9,581 -789 1,541 838 702
2020-08-21 14.99 0.74% 3.31% 12,688 11,973 715 2,358 1,522 836
2020-08-20 14.88 -4.74% 5.08% 16,541 19,766 -3,225 2,825 3,683 -858
2020-08-18 16.35 -2.79% 7.04% 24,614 27,498 -2,883 5,623 5,482 141
2020-08-17 16.82 0.72% 8.87% 34,628 32,991 1,638 12,554 9,555 2,999
2020-08-14 16.70 -0.60% 9.09% 35,412 36,205 -793 13,631 10,063 3,568
2020-08-13 16.80 1.20% 11.79% 48,782 44,144 4,639 20,795 18,548 2,247
2020-08-11 16.60 10.01% 8.71% 28,413 38,968 -10,555 25,872 22,655 3,217
2020-08-10 15.09 -1.31% 9.07% 33,625 32,123 1,502 13,237 10,028 3,208
2020-08-07 15.29 4.44% 10.20% 38,995 30,842 8,152 15,252 7,830 7,422
2020-08-06 14.64 2.66% 7.11% 23,687 21,974 1,713 5,154 3,568 1,586
2020-08-05 14.26 0.99% 4.24% 15,163 12,376 2,787 1,934 642 1,292
2020-08-04 14.12 -4.21% 5.57% 14,768 24,630 -9,862 2,527 7,467 -4,939
2020-08-03 14.74 6.35% 6.83% 26,612 19,720 6,892 7,368 3,307 4,061
2020-07-31 13.86 -1.77% 4.85% 15,127 16,394 -1,267 2,286 2,530 -244
2020-07-30 14.11 -2.22% 4.84% 15,589 18,606 -3,018 2,917 3,831 -913
2020-07-29 14.43 1.19% 5.12% 16,798 16,314 484 2,503 1,435 1,068
2020-07-28 14.26 -0.49% 5.13% 17,367 17,386 -20 3,094 768 2,326
2020-07-27 14.33 -6.34% 8.32% 24,988 30,493 -5,505 6,569 11,638 -5,070
2020-07-24 15.30 -3.71% 17.23% 64,086 59,826 4,260 29,748 30,284 -536
2020-07-23 15.95 10.00% 16.59% 61,301 52,635 8,666 33,835 22,353 11,482
2020-07-22 14.50 2.33% 6.35% 22,649 20,251 2,398 5,514 3,743 1,771
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022