网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中船科技 (600072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:10.5

中船科技(600072) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 15.95 10.00% 16.59% 61,301 52,635 8,666 33,835 22,353 11,482
2020-07-22 14.50 2.33% 6.35% 22,649 20,251 2,398 5,514 3,743 1,771
2020-07-21 14.17 -4.26% 6.84% 21,552 25,221 -3,669 7,375 9,237 -1,862
2020-07-20 14.80 10.04% 7.63% 29,119 22,461 6,659 8,225 5,460 2,765
2020-07-17 13.45 1.13% 4.25% 13,942 12,996 946 2,672 1,887 785
2020-07-16 13.30 -2.85% 5.13% 17,944 16,698 1,246 4,231 1,949 2,283
2020-07-15 13.69 -6.30% 6.44% 20,237 24,241 -4,004 6,945 8,127 -1,182
2020-07-14 14.61 4.96% 9.17% 34,141 27,627 6,514 12,675 6,728 5,946
2020-07-13 13.92 1.16% 6.19% 19,481 19,317 164 3,570 2,761 809
2020-07-10 13.76 -3.78% 9.36% 26,869 31,912 -5,043 8,295 11,703 -3,408
2020-07-08 13.00 9.98% 7.96% 34,757 17,805 16,952 17,701 4,196 13,505
2020-07-07 11.82 -0.42% 3.73% 12,078 10,505 1,573 1,718 748 970
2020-07-06 11.87 4.49% 3.56% 11,464 9,204 2,260 1,526 761 765
2020-07-03 11.36 1.88% 2.29% 8,663 6,538 2,125 3,865 1,862 2,003
2020-07-02 11.15 1.73% 1.67% 7,009 3,718 3,292 1,350 0 1,350
2020-06-29 10.96 0.27% 0.91% 2,976 3,225 -248 0 1,201 -1,201
2020-06-24 10.93 -0.91% 0.62% 1,722 2,494 -772 271 110 161
2020-06-23 11.03 -0.99% 0.74% 1,924 3,339 -1,416 0 134 -134
2020-06-22 11.14 1.36% 1.15% 3,842 3,622 220 409 122 287
2020-06-19 10.99 0.37% 0.63% 2,347 2,059 288 229 0 229
2020-06-18 10.95 -1.79% 1.01% 2,458 4,168 -1,710 271 509 -238
2020-06-17 11.15 2.01% 1.70% 5,163 4,101 1,062 455 0 455
2020-06-16 10.93 1.02% 0.71% 2,440 2,329 111 275 0 275
2020-06-15 10.82 -1.55% 0.83% 1,852 3,520 -1,668 131 188 -56
2020-06-12 10.99 -0.81% 0.72% 2,155 2,552 -397 0 0 0
2020-06-11 11.08 0.27% 0.85% 3,960 2,382 1,578 1,544 143 1,401
2020-06-10 11.05 -1.16% 0.60% 1,551 2,605 -1,055 0 105 -105
2020-06-09 11.18 0.27% 0.66% 2,194 2,024 169 123 261 -138
2020-06-08 11.15 0.09% 0.54% 1,869 1,749 120 0 0 0
2020-06-05 11.14 0.18% 0.64% 2,089 2,437 -349 116 167 -51
2020-06-04 11.12 -1.07% 0.78% 2,166 3,074 -908 186 112 73
2020-06-03 11.24 -1.14% 1.17% 2,886 4,858 -1,971 0 724 -724
2020-06-02 11.37 1.16% 1.61% 5,026 4,900 127 258 505 -247
2020-06-01 11.24 1.81% 1.14% 4,291 3,079 1,212 334 0 334
2020-05-28 11.04 0.55% 0.77% 2,748 2,614 134 247 0 247
2020-05-27 10.98 -1.26% 0.69% 1,921 2,892 -971 116 440 -324
2020-05-26 11.12 1.09% 0.65% 2,486 2,076 410 0 0 0
2020-05-25 11.00 0.27% 0.60% 1,941 2,136 -195 0 114 -114
2020-05-22 10.97 -1.35% 1.03% 2,650 3,614 -964 112 0 112
2020-05-21 11.12 -1.59% 1.33% 3,363 5,170 -1,807 134 306 -172
2020-05-20 11.30 -3.50% 2.01% 4,717 7,433 -2,716 101 1,209 -1,108
2020-05-19 11.71 -1.43% 1.96% 5,283 6,656 -1,373 739 927 -188
2020-05-18 11.88 3.21% 3.39% 12,175 7,953 4,222 2,701 1,122 1,579
2020-05-15 11.51 0.17% 1.94% 6,206 6,397 -191 672 516 156
2020-05-14 11.49 0.97% 2.21% 7,091 6,048 1,043 1,240 234 1,006
2020-05-13 11.38 -1.64% 1.47% 3,413 5,920 -2,507 140 720 -580
2020-05-12 11.57 2.21% 2.31% 7,972 5,674 2,298 1,091 101 990
2020-05-11 11.32 1.25% 1.71% 5,322 4,883 439 647 0 647
2020-05-08 11.18 0.81% 1.16% 3,766 3,788 -22 194 157 37
2020-05-07 11.09 -0.89% 1.32% 3,748 4,487 -739 0 133 -133
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022