网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中船科技 (600072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:10.5

中船科技(600072) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 15.55 0.84% 9.17% 0 0 0 0 0 0
2021-11-30 15.42 9.99% 6.46% 0 0 0 0 0 0
2021-11-29 14.02 0.21% 1.93% 0 0 0 0 0 0
2021-11-26 13.99 -3.12% 2.31% 0 0 0 0 0 0
2021-11-25 14.44 1.62% 2.71% 0 0 0 0 0 0
2021-11-24 14.21 -3.66% 3.23% 0 0 0 0 0 0
2021-11-23 14.75 2.86% 4.67% 0 0 0 0 0 0
2021-11-12 14.29 0.85% 3.70% 0 0 0 0 0 0
2021-11-11 14.17 -0.14% 2.82% 0 0 0 0 0 0
2021-11-10 14.19 -0.42% 4.48% 0 0 0 0 0 0
2021-11-09 14.25 2.89% 4.00% 0 0 0 0 0 0
2021-11-08 13.85 -0.22% 2.20% 0 0 0 0 0 0
2021-11-05 13.88 -2.12% 3.42% 0 0 0 0 0 0
2021-11-04 14.18 2.75% 4.55% 0 0 0 0 0 0
2021-11-03 13.80 -1.85% 4.73% 0 0 0 0 0 0
2021-11-02 14.06 10.02% 6.33% 0 0 0 0 0 0
2021-11-01 12.78 -0.16% 1.92% 0 0 0 0 0 0
2021-10-29 12.80 2.81% 1.66% 0 0 0 0 0 0
2021-10-28 12.45 -4.38% 1.94% 0 0 0 0 0 0
2021-10-26 13.32 -2.49% 2.05% 0 0 0 0 0 0
2021-10-22 13.63 1.26% 2.29% 0 0 0 0 0 0
2021-10-21 13.46 0.22% 1.47% 0 0 0 0 0 0
2021-10-20 13.43 0.22% 1.47% 0 0 0 0 0 0
2021-10-19 13.40 0.53% 1.44% 0 0 0 0 0 0
2021-10-18 13.33 3.33% 2.09% 0 0 0 0 0 0
2021-10-14 12.95 0.47% 1.10% 0 0 0 0 0 0
2021-10-13 12.89 0.08% 1.22% 0 0 0 0 0 0
2021-10-12 12.88 -2.42% 1.72% 0 0 0 0 0 0
2021-10-11 13.20 0.69% 1.62% 0 0 0 0 0 0
2021-10-08 13.11 0.38% 1.57% 0 0 0 0 0 0
2021-09-30 13.06 3.00% 1.67% 0 0 0 0 0 0
2021-09-29 12.68 -5.16% 2.81% 0 0 0 0 0 0
2021-09-28 13.37 0.15% 1.94% 0 0 0 0 0 0
2021-09-27 13.35 -7.87% 4.30% 0 0 0 0 0 0
2021-09-24 14.49 -2.82% 3.98% 0 0 0 0 0 0
2021-09-23 14.91 -0.47% 6.95% 0 0 0 0 0 0
2021-09-22 14.98 4.83% 6.97% 0 0 0 0 0 0
2021-09-17 14.29 3.33% 4.28% 0 0 0 0 0 0
2021-09-16 13.83 0.44% 2.91% 0 0 0 0 0 0
2021-09-15 13.77 1.10% 2.37% 0 0 0 0 0 0
2021-09-14 13.62 -3.75% 3.74% 0 0 0 0 0 0
2021-09-13 14.15 0.64% 3.59% 0 0 0 0 0 0
2021-09-10 14.06 -5.06% 5.98% 0 0 0 0 0 0
2021-09-09 14.81 5.18% 8.87% 0 0 0 0 0 0
2021-09-07 14.29 1.20% 4.08% 0 0 0 0 0 0
2021-09-06 14.12 1.00% 3.50% 0 0 0 0 0 0
2021-09-02 14.80 -2.63% 7.78% 0 0 0 0 0 0
2021-09-01 15.20 7.19% 9.88% 0 0 0 0 0 0
2021-08-31 14.18 5.98% 8.66% 0 0 0 0 0 0
2021-08-30 13.38 4.21% 6.61% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021