网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:4.57

新疆天业(600075) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 8.11 4.24% 4.31% 0 0 0 0 0 0
2021-05-07 7.78 2.37% 4.25% 0 0 0 0 0 0
2021-05-06 7.60 3.83% 3.24% 0 0 0 0 0 0
2021-04-30 7.32 -1.75% 1.87% 0 0 0 0 0 0
2021-04-28 7.40 4.67% 3.71% 0 0 0 0 0 0
2021-04-23 7.44 1.36% 3.18% 0 0 0 0 0 0
2021-04-22 7.34 2.09% 2.05% 0 0 0 0 0 0
2021-04-21 7.19 1.99% 2.07% 0 0 0 0 0 0
2021-04-19 7.24 0.42% 2.20% 0 0 0 0 0 0
2021-04-16 7.21 -0.14% 1.29% 0 0 0 0 0 0
2021-04-15 7.22 -0.14% 1.67% 0 0 0 0 0 0
2021-04-14 7.23 1.26% 1.67% 0 0 0 0 0 0
2021-04-13 7.14 -2.19% 2.15% 0 0 0 0 0 0
2021-04-12 7.30 -9.65% 5.45% 0 0 0 0 0 0
2021-04-09 8.08 0.37% 4.17% 0 0 0 0 0 0
2021-04-08 8.05 -1.35% 2.89% 0 0 0 0 0 0
2021-04-07 8.16 3.29% 3.67% 0 0 0 0 0 0
2021-04-06 7.90 -1.62% 2.17% 0 0 0 0 0 0
2021-04-02 8.03 0.88% 2.58% 0 0 0 0 0 0
2021-04-01 7.96 0.89% 2.89% 0 0 0 0 0 0
2021-03-30 8.21 5.39% 6.13% 0 0 0 0 0 0
2021-03-29 7.79 1.70% 4.03% 0 0 0 0 0 0
2021-03-23 7.98 -6.12% 3.92% 0 0 0 0 0 0
2021-03-22 8.50 2.78% 4.54% 0 0 0 0 0 0
2021-03-19 8.27 -6.13% 5.10% 2,792 2,756 36 1,174 380 794
2021-03-18 8.81 6.79% 6.09% 602 587 15 0 0 0
2021-03-17 8.25 -2.25% 3.90% 2,007 2,338 -331 0 105 -105
2021-03-16 8.44 0.96% 7.04% 9,614 6,463 3,151 3,566 1,867 1,699
2021-03-15 8.36 10.00% 10.23% 9,613 8,528 1,085 6,235 5,254 981
2021-03-12 7.60 5.85% 8.52% 10,486 6,663 3,823 5,769 2,573 3,196
2021-03-11 7.18 5.28% 2.56% 487 72 415 401 0 401
2021-03-10 6.82 -2.01% 2.78% 5,310 7,508 -2,198 297 1,195 -898
2021-03-09 6.96 -2.38% 2.80% 5,822 7,339 -1,517 612 878 -267
2021-03-08 7.13 -5.44% 4.29% 9,574 11,082 -1,508 959 1,495 -536
2021-03-04 7.84 -0.76% 7.51% 16,707 17,804 -1,097 3,369 3,907 -538
2021-03-03 7.90 10.03% 5.08% 13,693 9,598 4,095 7,505 1,799 5,706
2021-03-02 7.18 -0.42% 5.15% 12,737 11,838 899 3,721 2,073 1,648
2021-03-01 7.21 3.74% 3.34% 8,632 7,127 1,506 927 505 422
2021-02-26 6.95 -3.74% 3.25% 6,159 8,660 -2,501 646 1,138 -492
2021-02-25 7.22 -3.22% 3.74% 8,719 9,041 -322 825 1,143 -319
2021-02-23 7.62 2.28% 6.27% 17,236 12,936 4,300 5,169 1,602 3,567
2021-02-22 7.45 5.52% 8.30% 19,879 19,104 775 8,295 6,692 1,603
2021-02-19 7.06 7.46% 5.09% 12,823 9,120 3,702 3,682 1,494 2,188
2021-02-18 6.57 2.98% 3.41% 8,305 7,172 1,133 1,839 1,198 641
2021-02-09 6.27 1.79% 2.46% 5,612 4,943 669 830 309 520
2021-02-08 6.16 4.41% 2.09% 5,011 3,850 1,160 689 591 97
2021-02-05 5.90 -4.07% 2.09% 2,895 6,416 -3,521 147 627 -479
2021-02-04 6.15 0.82% 2.04% 4,628 3,848 779 739 198 541
2021-02-03 6.10 -0.81% 2.26% 4,737 5,073 -336 767 333 433
2021-02-02 6.15 -0.81% 2.75% 5,296 5,851 -555 377 389 -12
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021