网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.54 52周最低:12.11

人福医药(600079) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 33.30 1.59% 1.30% 28,617 10,545 18,072 18,980 2,175 16,805
2020-11-26 32.55 0.34% 0.72% 7,862 12,894 -5,032 368 511 -143
2020-11-25 32.44 -7.10% 1.31% 16,132 21,038 -4,906 1,979 3,074 -1,095
2020-11-24 34.92 -2.32% 0.61% 10,033 10,063 -30 761 1,330 -569
2020-11-23 35.75 -0.80% 0.61% 10,749 9,984 765 839 1,484 -645
2020-11-20 36.04 2.44% 0.44% 8,733 5,742 2,991 1,493 1,336 157
2020-11-19 35.18 0.72% 0.33% 5,783 4,777 1,006 670 0 670
2020-11-18 34.93 1.19% 0.50% 8,093 6,566 1,527 1,359 720 639
2020-11-17 34.52 -2.95% 0.62% 7,763 11,000 -3,237 1,617 1,606 11
2020-11-16 35.57 1.17% 0.34% 6,538 5,007 1,531 368 55 312
2020-11-13 35.16 0.95% 0.39% 7,215 5,599 1,615 485 0 485
2020-11-12 34.83 -1.19% 0.41% 8,231 6,030 2,201 1,689 559 1,130
2020-11-11 35.25 -1.59% 0.57% 8,886 10,502 -1,616 461 725 -264
2020-11-10 35.82 1.13% 0.67% 10,593 10,204 389 1,573 1,580 -7
2020-11-09 35.42 -1.12% 0.78% 12,297 11,495 802 1,111 1,584 -472
2020-11-06 35.82 0.34% 0.71% 12,366 10,043 2,323 765 795 -30
2020-11-05 35.70 0.48% 0.66% 11,023 9,610 1,412 1,227 275 952
2020-11-04 35.53 3.89% 1.26% 20,291 16,939 3,353 6,051 2,108 3,943
2020-11-03 34.20 -1.44% 0.90% 10,939 15,230 -4,290 2,399 2,943 -544
2020-11-02 34.70 5.54% 1.56% 23,661 18,283 5,378 7,372 4,538 2,835
2020-10-30 32.88 0.55% 0.76% 10,178 10,990 -812 1,193 585 608
2020-10-16 32.69 -0.37% 0.57% 6,344 9,876 -3,532 875 1,498 -623
2020-10-15 32.81 -1.94% 0.67% 8,403 10,014 -1,612 346 566 -220
2020-10-14 33.46 -0.48% 0.98% 11,968 16,132 -4,164 1,856 1,467 389
2020-10-13 33.62 0.63% 0.86% 10,668 13,677 -3,009 1,412 1,282 131
2020-10-12 33.41 2.80% 0.78% 13,198 10,585 2,613 3,269 1,194 2,075
2020-09-30 32.22 3.14% 0.72% 11,641 8,561 3,081 1,231 302 929
2020-09-29 31.24 0.10% 0.38% 6,191 4,820 1,371 488 0 488
2020-09-28 31.21 -2.04% 0.32% 3,924 5,409 -1,485 341 497 -156
2020-09-25 31.86 -1.61% 0.37% 5,106 5,591 -486 464 0 464
2020-09-24 32.38 -1.40% 0.43% 5,444 6,411 -967 458 428 31
2020-09-23 32.84 3.27% 0.92% 15,649 10,203 5,446 4,499 1,593 2,906
2020-09-22 31.80 -2.09% 0.60% 7,705 8,691 -986 814 890 -75
2020-09-21 32.48 0.06% 0.46% 6,593 7,072 -479 592 259 333
2020-09-18 32.46 2.95% 0.83% 13,871 9,384 4,487 4,035 824 3,211
2020-09-17 31.53 -2.53% 0.61% 8,510 8,971 -461 825 626 199
2020-09-16 32.35 -0.61% 0.88% 10,099 13,110 -3,011 1,342 1,219 123
2020-09-15 32.55 2.36% 0.68% 10,162 8,289 1,873 1,511 756 756
2020-09-14 31.80 -1.58% 1.11% 13,781 16,023 -2,243 3,105 2,991 114
2020-09-11 32.31 0.97% 1.21% 16,175 15,051 1,124 4,800 1,825 2,974
2020-09-09 32.00 -5.77% 1.33% 16,641 17,711 -1,070 3,525 3,770 -246
2020-09-08 33.96 -1.11% 0.98% 13,180 13,923 -743 2,027 2,005 22
2020-09-04 35.90 -0.50% 0.62% 9,966 11,109 -1,142 1,854 1,930 -77
2020-09-02 36.85 -1.13% 0.57% 8,814 9,107 -292 685 980 -294
2020-09-01 37.27 -0.37% 0.75% 10,633 12,223 -1,590 1,439 1,861 -422
2020-08-31 37.41 1.03% 1.26% 22,525 16,974 5,551 7,238 2,396 4,842
2020-08-28 37.03 5.95% 1.57% 30,858 17,679 13,180 8,940 3,331 5,610
2020-08-27 34.95 -2.78% 1.40% 18,755 19,068 -313 3,197 4,808 -1,611
2020-08-26 35.95 -4.59% 1.48% 19,591 24,131 -4,540 4,869 5,698 -829
2020-08-25 37.68 -0.79% 1.22% 19,670 18,962 708 4,419 5,213 -794
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020