网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:10.63

东风科技(600081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 13.28 1.61% 1.99% 0 0 0 0 0 0
2021-11-29 13.07 -0.83% 1.31% 0 0 0 0 0 0
2021-11-26 13.18 0.38% 2.19% 0 0 0 0 0 0
2021-11-25 13.13 -0.76% 1.03% 0 0 0 0 0 0
2021-11-24 13.23 -1.12% 0.86% 0 0 0 0 0 0
2021-11-23 13.38 -0.15% 1.07% 0 0 0 0 0 0
2021-11-12 12.99 1.96% 1.46% 0 0 0 0 0 0
2021-11-11 12.74 0.95% 0.93% 0 0 0 0 0 0
2021-11-09 12.62 0.80% 0.76% 0 0 0 0 0 0
2021-11-08 12.52 -0.48% 0.82% 0 0 0 0 0 0
2021-11-05 12.58 -1.18% 1.29% 0 0 0 0 0 0
2021-11-04 12.73 2.91% 1.75% 0 0 0 0 0 0
2021-11-03 12.37 2.32% 1.03% 0 0 0 0 0 0
2021-11-02 12.09 -1.06% 0.83% 0 0 0 0 0 0
2021-11-01 12.22 4.89% 1.02% 0 0 0 0 0 0
2021-10-29 11.65 0.78% 0.50% 0 0 0 0 0 0
2021-10-28 11.56 -4.30% 0.79% 0 0 0 0 0 0
2021-10-26 12.26 0.57% 0.53% 0 0 0 0 0 0
2021-10-22 12.12 -1.46% 0.55% 0 0 0 0 0 0
2021-10-21 12.30 -2.23% 0.81% 0 0 0 0 0 0
2021-10-20 12.58 1.62% 1.01% 0 0 0 0 0 0
2021-10-19 12.38 0.32% 0.67% 0 0 0 0 0 0
2021-10-18 12.34 0.73% 0.51% 0 0 0 0 0 0
2021-10-14 12.33 -0.40% 0.53% 0 0 0 0 0 0
2021-10-13 12.38 2.06% 0.78% 0 0 0 0 0 0
2021-10-12 12.13 -1.46% 0.72% 0 0 0 0 0 0
2021-10-11 12.31 -0.57% 0.50% 0 0 0 0 0 0
2021-10-08 12.38 3.77% 0.78% 0 0 0 0 0 0
2021-09-30 11.93 1.45% 0.69% 0 0 0 0 0 0
2021-09-29 11.76 -3.53% 1.19% 0 0 0 0 0 0
2021-09-28 12.19 -3.10% 1.20% 0 0 0 0 0 0
2021-09-27 12.58 -3.68% 1.02% 0 0 0 0 0 0
2021-09-24 13.06 -2.90% 0.90% 0 0 0 0 0 0
2021-09-23 13.45 1.89% 0.83% 0 0 0 0 0 0
2021-09-22 13.20 -1.27% 0.68% 0 0 0 0 0 0
2021-09-17 13.37 0.38% 0.95% 0 0 0 0 0 0
2021-09-16 13.32 -2.42% 1.18% 0 0 0 0 0 0
2021-09-14 13.65 -1.02% 1.13% 0 0 0 0 0 0
2021-09-13 13.79 -1.99% 1.41% 0 0 0 0 0 0
2021-09-10 14.07 -1.19% 1.55% 0 0 0 0 0 0
2021-09-09 14.24 -0.84% 2.59% 0 0 0 0 0 0
2021-09-07 13.82 1.39% 1.49% 0 0 0 0 0 0
2021-09-06 13.63 1.56% 1.29% 0 0 0 0 0 0
2021-09-02 13.40 1.06% 1.26% 0 0 0 0 0 0
2021-09-01 13.26 -1.41% 2.39% 0 0 0 0 0 0
2021-08-31 13.45 -2.04% 2.03% 0 0 0 0 0 0
2021-08-30 13.73 -3.11% 2.16% 0 0 0 0 0 0
2021-08-27 14.17 1.87% 1.57% 0 0 0 0 0 0
2021-08-26 13.91 -3.60% 2.10% 0 0 0 0 0 0
2021-08-25 14.43 2.41% 2.53% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021