网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海泰发展 (600082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.35 52周最低:2.51

海泰发展(600082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 2.84 0.71% 0.78% 0 0 0 0 0 0
2021-12-03 2.82 -0.35% 0.42% 0 0 0 0 0 0
2021-12-02 2.83 0.71% 0.71% 0 0 0 0 0 0
2021-12-01 2.81 1.81% 0.42% 0 0 0 0 0 0
2021-11-30 2.76 0.36% 0.52% 0 0 0 0 0 0
2021-11-29 2.75 -2.14% 0.52% 0 0 0 0 0 0
2021-11-26 2.81 -1.06% 0.41% 0 0 0 0 0 0
2021-11-25 2.84 -0.35% 0.43% 0 0 0 0 0 0
2021-11-24 2.85 0.71% 0.35% 0 0 0 0 0 0
2021-11-23 2.83 0.35% 0.37% 0 0 0 0 0 0
2021-11-12 2.86 -0.35% 0.45% 0 0 0 0 0 0
2021-11-11 2.87 1.77% 0.63% 0 0 0 0 0 0
2021-11-10 2.82 0.36% 0.49% 0 0 0 0 0 0
2021-11-09 2.81 1.08% 0.39% 0 0 0 0 0 0
2021-11-08 2.78 1.09% 0.44% 0 0 0 0 0 0
2021-11-05 2.75 1.48% 0.53% 0 0 0 0 0 0
2021-11-03 2.71 1.12% 0.41% 0 0 0 0 0 0
2021-11-02 2.68 -1.11% 0.50% 0 0 0 0 0 0
2021-10-29 2.71 1.50% 0.42% 0 0 0 0 0 0
2021-10-28 2.67 -0.37% 0.41% 0 0 0 0 0 0
2021-10-26 2.71 -1.45% 0.64% 0 0 0 0 0 0
2021-10-22 2.77 -1.07% 0.45% 0 0 0 0 0 0
2021-10-21 2.80 -1.06% 0.51% 0 0 0 0 0 0
2021-10-20 2.83 -1.05% 0.65% 0 0 0 0 0 0
2021-10-19 2.86 -2.05% 0.64% 0 0 0 0 0 0
2021-10-18 2.92 1.39% 0.66% 0 0 0 0 0 0
2021-10-14 2.91 0.34% 0.41% 0 0 0 0 0 0
2021-10-13 2.90 -1.69% 0.51% 0 0 0 0 0 0
2021-10-12 2.95 -0.67% 0.61% 0 0 0 0 0 0
2021-10-08 2.97 3.85% 1.14% 0 0 0 0 0 0
2021-09-30 2.86 1.42% 0.58% 0 0 0 0 0 0
2021-09-29 2.82 -3.09% 0.56% 0 0 0 0 0 0
2021-09-28 2.91 3.19% 0.76% 0 0 0 0 0 0
2021-09-27 2.82 -2.76% 0.84% 0 0 0 0 0 0
2021-09-24 2.90 -0.68% 0.70% 0 0 0 0 0 0
2021-09-23 2.92 1.39% 0.82% 0 0 0 0 0 0
2021-09-17 2.88 -0.35% 0.75% 0 0 0 0 0 0
2021-09-16 2.89 -2.36% 1.24% 0 0 0 0 0 0
2021-09-15 2.96 -0.34% 0.86% 0 0 0 0 0 0
2021-09-14 2.97 -1.00% 1.04% 0 0 0 0 0 0
2021-09-13 3.00 1.01% 1.35% 0 0 0 0 0 0
2021-09-10 2.97 -2.62% 2.10% 0 0 0 0 0 0
2021-09-09 3.05 0.66% 1.70% 0 0 0 0 0 0
2021-09-07 3.09 -1.28% 4.15% 0 0 0 0 0 0
2021-09-06 3.13 3.30% 7.26% 0 0 0 0 0 0
2021-09-01 2.75 -2.14% 1.27% 0 0 0 0 0 0
2021-08-31 2.81 3.69% 2.02% 0 0 0 0 0 0
2021-08-30 2.71 1.12% 0.74% 0 0 0 0 0 0
2021-08-25 2.68 1.13% 0.43% 0 0 0 0 0 0
2021-08-24 2.65 0.76% 0.41% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021