网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中葡 (600084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.2

*ST中葡(600084) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 3.60 0.56% 0.24% 0 0 0 0 0 0
2021-10-13 3.62 0.28% 0.29% 0 0 0 0 0 0
2021-10-12 3.61 -1.37% 0.27% 0 0 0 0 0 0
2021-10-11 3.66 0.83% 0.26% 0 0 0 0 0 0
2021-10-08 3.63 1.68% 0.37% 0 0 0 0 0 0
2021-09-30 3.57 2.29% 0.28% 0 0 0 0 0 0
2021-09-29 3.49 -3.32% 0.45% 0 0 0 0 0 0
2021-09-28 3.61 -4.24% 0.51% 0 0 0 0 0 0
2021-09-27 3.77 0.27% 0.72% 0 0 0 0 0 0
2021-09-24 3.76 0.27% 0.39% 0 0 0 0 0 0
2021-09-23 3.75 0.27% 0.30% 0 0 0 0 0 0
2021-09-22 3.74 -2.60% 0.40% 0 0 0 0 0 0
2021-09-17 3.84 -0.26% 0.37% 0 0 0 0 0 0
2021-09-16 3.85 3.22% 0.71% 0 0 0 0 0 0
2021-09-15 3.73 -2.61% 0.68% 0 0 0 0 0 0
2021-09-14 3.83 -1.29% 0.43% 0 0 0 0 0 0
2021-09-13 3.88 -0.77% 0.48% 0 0 0 0 0 0
2021-09-10 3.91 0.26% 0.45% 0 0 0 0 0 0
2021-09-09 3.90 0.26% 0.42% 0 0 0 0 0 0
2021-09-07 3.91 0.26% 0.47% 0 0 0 0 0 0
2021-09-06 3.90 -1.27% 0.63% 0 0 0 0 0 0
2021-09-02 3.92 -0.51% 0.73% 0 0 0 0 0 0
2021-09-01 3.94 1.03% 0.86% 0 0 0 0 0 0
2021-08-31 3.90 0.26% 0.70% 0 0 0 0 0 0
2021-08-30 3.89 -3.47% 1.06% 0 0 0 0 0 0
2021-08-27 4.03 4.40% 1.34% 0 0 0 0 0 0
2021-08-26 3.86 0.26% 1.01% 0 0 0 0 0 0
2021-08-25 3.85 1.85% 1.47% 0 0 0 0 0 0
2021-08-24 3.78 5.00% 0.47% 0 0 0 0 0 0
2021-08-23 3.60 2.86% 0.44% 0 0 0 0 0 0
2021-08-20 3.50 -3.58% 0.74% 0 0 0 0 0 0
2021-08-19 3.63 -3.20% 0.69% 0 0 0 0 0 0
2021-08-18 3.75 -1.06% 0.69% 0 0 0 0 0 0
2021-08-17 3.79 -2.32% 0.76% 0 0 0 0 0 0
2021-08-16 3.88 0.52% 1.32% 0 0 0 0 0 0
2021-08-13 3.86 4.89% 1.09% 0 0 0 0 0 0
2021-08-11 3.84 -1.79% 1.23% 0 0 0 0 0 0
2021-08-10 3.91 5.11% 1.23% 0 0 0 0 0 0
2021-08-09 3.72 5.08% 0.76% 0 0 0 0 0 0
2021-08-06 3.54 5.04% 0.60% 0 0 0 0 0 0
2021-08-05 3.37 -2.88% 0.44% 0 0 0 0 0 0
2021-08-04 3.47 -1.70% 0.52% 0 0 0 0 0 0
2021-08-03 3.53 3.22% 0.90% 0 0 0 0 0 0
2021-08-02 3.42 4.91% 0.88% 0 0 0 0 0 0
2021-07-30 3.26 -4.40% 0.83% 0 0 0 0 0 0
2021-07-29 3.41 -1.45% 0.61% 0 0 0 0 0 0
2021-07-28 3.46 -4.95% 0.65% 0 0 0 0 0 0
2021-07-26 3.64 -4.96% 0.81% 0 0 0 0 0 0
2021-07-23 3.83 -4.96% 1.11% 0 0 0 0 0 0
2021-07-22 4.03 -3.13% 0.83% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022