网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中葡 (600084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.2

*ST中葡(600084) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-21 4.16 -1.65% 1.07% 0 0 0 0 0 0
2021-07-20 4.23 4.96% 1.01% 0 0 0 0 0 0
2021-07-19 4.03 -0.49% 0.56% 0 0 0 0 0 0
2021-07-16 4.05 2.27% 0.82% 0 0 0 0 0 0
2021-07-15 3.96 -1.25% 0.64% 0 0 0 0 0 0
2021-07-14 4.01 0.50% 0.67% 0 0 0 0 0 0
2021-07-12 3.98 -4.56% 1.42% 0 0 0 0 0 0
2021-07-09 4.17 -3.92% 1.14% 0 0 0 0 0 0
2021-07-07 4.24 -4.50% 1.87% 0 0 0 0 0 0
2021-07-06 4.44 4.96% 1.68% 0 0 0 0 0 0
2021-07-05 4.23 -4.73% 1.90% 0 0 0 0 0 0
2021-07-02 4.44 -4.93% 1.54% 0 0 0 0 0 0
2021-07-01 4.67 -0.64% 1.70% 0 0 0 0 0 0
2021-06-29 4.95 1.85% 2.01% 0 0 0 0 0 0
2021-06-28 4.86 4.97% 1.67% 0 0 0 0 0 0
2021-06-25 4.63 -4.54% 2.46% 0 0 0 0 0 0
2021-06-24 4.85 -0.21% 3.38% 0 0 0 0 0 0
2021-06-23 4.86 4.97% 1.37% 0 0 0 0 0 0
2021-06-21 4.41 -0.23% 1.39% 0 0 0 0 0 0
2021-06-18 4.42 -4.33% 2.14% 0 0 0 0 0 0
2021-06-17 4.62 1.76% 2.80% 0 0 0 0 0 0
2021-06-16 4.54 -4.02% 1.93% 0 0 0 0 0 0
2021-06-15 4.73 5.11% 1.36% 0 0 0 0 0 0
2021-06-11 4.50 4.90% 1.88% 0 0 0 0 0 0
2021-06-10 4.29 4.89% 1.04% 0 0 0 0 0 0
2021-06-09 4.09 -0.24% 1.09% 0 0 0 0 0 0
2021-06-08 4.10 -5.09% 1.47% 0 0 0 0 0 0
2021-06-07 4.32 -1.82% 1.77% 0 0 0 0 0 0
2021-06-04 4.40 4.27% 2.81% 0 0 0 0 0 0
2021-06-03 4.22 4.98% 0.68% 0 0 0 0 0 0
2021-06-02 4.02 4.96% 0.48% 0 0 0 0 0 0
2021-06-01 3.83 4.93% 0.65% 0 0 0 0 0 0
2021-05-31 3.65 3.69% 1.05% 0 0 0 0 0 0
2021-05-28 3.52 2.03% 0.81% 0 0 0 0 0 0
2021-05-27 3.45 0.58% 0.82% 0 0 0 0 0 0
2021-05-26 3.43 -3.38% 1.13% 0 0 0 0 0 0
2021-05-25 3.55 1.14% 1.37% 0 0 0 0 0 0
2021-05-24 3.51 5.09% 0.60% 0 0 0 0 0 0
2021-05-21 3.34 2.45% 0.81% 0 0 0 0 0 0
2021-05-20 3.26 -4.96% 1.14% 0 0 0 0 0 0
2021-05-19 3.43 2.08% 0.84% 0 0 0 0 0 0
2021-05-18 3.36 -4.27% 1.61% 0 0 0 0 0 0
2021-05-17 3.51 -4.88% 0.93% 0 0 0 0 0 0
2021-05-14 3.69 3.36% 1.82% 0 0 0 0 0 0
2021-05-13 3.57 4.69% 0.93% 0 0 0 0 0 0
2021-05-12 3.41 4.92% 1.10% 0 0 0 0 0 0
2021-05-11 3.25 1.56% 2.59% 0 0 0 0 0 0
2021-05-10 3.20 4.92% 0.30% 0 0 0 0 0 0
2021-05-07 3.05 5.17% 0.54% 0 0 0 0 0 0
2021-05-06 2.90 5.07% 1.06% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022