网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中葡 (600084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.21

*ST中葡(600084) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 5.26 -0.19% 0.37% 852 736 116 109 0 109
2012-12-18 5.27 -0.57% 0.68% 1,549 1,308 241 117 0 117
2012-12-17 5.30 2.71% 0.68% 1,582 1,331 250 136 110 26
2012-12-14 5.16 2.99% 0.52% 1,219 924 295 112 0 112
2012-12-13 5.01 0.20% 0.32% 699 599 99 134 60 74
2012-12-12 5.00 -1.77% 0.28% 418 707 -289 0 65 -65
2012-12-11 5.09 -1.17% 0.29% 534 681 -147 0 0 0
2012-12-10 5.15 0.98% 0.37% 633 908 -275 51 0 51
2012-12-07 5.10 0.39% 0.45% 814 1,024 -210 0 0 0
2012-12-06 5.08 1.80% 0.41% 873 806 67 0 0 0
2012-12-05 4.99 4.39% 0.56% 1,267 952 316 100 0 100
2012-12-04 4.78 1.92% 0.39% 706 742 -36 0 0 0
2012-12-03 4.69 -2.90% 0.33% 472 818 -346 0 84 -84
2012-11-30 4.83 0.84% 0.23% 429 476 -46 0 0 0
2012-11-29 4.79 -2.05% 0.27% 380 670 -289 0 0 0
2012-11-28 4.89 -4.86% 0.48% 581 1,187 -607 0 142 -142
2012-11-27 5.14 -4.46% 0.36% 500 1,025 -525 0 52 -52
2012-11-26 5.38 -2.18% 0.34% 546 921 -376 0 0 0
2012-11-23 5.50 3.00% 0.75% 1,795 1,528 267 130 173 -43
2012-11-20 5.34 -0.19% 0.21% 444 467 -22 0 0 0
2012-11-19 5.35 -0.74% 0.26% 487 634 -147 0 0 0
2012-11-16 5.39 0.37% 0.44% 896 1,028 -132 206 109 97
2012-11-15 5.37 -1.11% 0.30% 513 759 -246 0 0 0
2012-11-14 5.43 0.56% 0.22% 499 469 31 0 0 0
2012-11-13 5.40 -2.17% 0.24% 340 721 -382 0 0 0
2012-11-12 5.52 1.28% 0.24% 451 599 -148 0 0 0
2012-11-09 5.45 -0.73% 0.30% 452 831 -379 0 0 0
2012-11-08 5.49 -2.83% 0.47% 763 1,365 -602 54 0 54
2012-11-07 5.65 -0.18% 0.59% 1,131 1,585 -454 0 349 -349
2012-11-06 5.66 -2.25% 0.74% 1,131 2,237 -1,107 0 766 -766
2012-11-05 5.79 -1.03% 0.38% 678 1,092 -414 0 0 0
2012-11-02 5.85 1.74% 0.59% 1,589 1,124 464 0 52 -52
2012-11-01 5.75 1.77% 0.43% 881 1,132 -251 0 72 -72
2012-10-31 5.65 -3.09% 0.81% 1,201 2,501 -1,301 0 486 -486
2012-10-30 5.83 -0.34% 0.50% 1,091 1,256 -165 88 58 30
2012-10-29 5.85 -2.66% 0.63% 1,184 1,794 -609 81 69 12
2012-10-26 6.01 1.01% 0.86% 2,023 2,142 -119 138 174 -36
2012-10-25 5.95 -5.56% 1.51% 2,806 4,533 -1,727 631 1,212 -581
2012-10-24 6.30 4.83% 2.41% 7,235 4,790 2,444 1,859 495 1,364
2012-10-23 6.01 0.67% 1.05% 2,555 2,593 -37 181 77 104
2012-10-22 5.97 -1.00% 0.92% 1,842 2,563 -721 95 210 -116
2012-10-19 6.03 -2.58% 1.38% 2,735 4,008 -1,273 60 511 -451
2012-10-18 6.19 2.15% 2.12% 5,154 5,121 33 677 796 -119
2012-10-17 6.06 -0.98% 2.01% 4,573 4,935 -362 888 565 323
2012-10-16 6.12 2.68% 3.80% 10,003 8,302 1,701 3,587 2,630 957
2012-10-15 5.96 9.96% 2.14% 3,283 6,755 -3,472 1,069 2,537 -1,468
2012-10-12 5.42 0.93% 0.27% 501 667 -166 0 0 0
2012-10-11 5.37 -2.89% 0.41% 688 1,125 -437 55 114 -59
2012-10-10 5.53 0.73% 0.41% 1,017 820 197 0 0 0
2012-10-09 5.49 2.04% 0.42% 969 866 102 55 0 55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022