网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中葡 (600084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.12

*ST中葡(600084) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 4.23 1.20% 0.30% 0 0 0 0 0 0
2021-11-25 4.18 -1.42% 0.45% 0 0 0 0 0 0
2021-11-24 4.24 1.92% 0.52% 0 0 0 0 0 0
2021-11-23 4.16 1.22% 0.35% 0 0 0 0 0 0
2021-11-12 4.18 -5.00% 1.68% 0 0 0 0 0 0
2021-11-11 4.40 5.01% 1.35% 0 0 0 0 0 0
2021-11-10 4.19 3.97% 1.22% 0 0 0 0 0 0
2021-11-09 4.03 -0.74% 0.96% 0 0 0 0 0 0
2021-11-08 4.06 4.91% 1.07% 0 0 0 0 0 0
2021-11-05 3.87 1.31% 0.49% 0 0 0 0 0 0
2021-11-04 3.82 -0.26% 0.38% 0 0 0 0 0 0
2021-11-03 3.83 3.79% 0.41% 0 0 0 0 0 0
2021-11-02 3.69 -1.60% 0.38% 0 0 0 0 0 0
2021-11-01 3.75 -0.53% 0.23% 0 0 0 0 0 0
2021-10-29 3.77 0.27% 0.47% 0 0 0 0 0 0
2021-10-28 3.76 3.87% 0.68% 0 0 0 0 0 0
2021-10-26 3.76 0.53% 0.32% 0 0 0 0 0 0
2021-10-22 3.89 1.83% 0.80% 0 0 0 0 0 0
2021-10-21 3.82 4.95% 0.58% 0 0 0 0 0 0
2021-10-20 3.64 1.11% 0.20% 0 0 0 0 0 0
2021-10-18 3.60 0.56% 0.24% 0 0 0 0 0 0
2021-10-13 3.62 0.28% 0.29% 0 0 0 0 0 0
2021-10-12 3.61 -1.37% 0.27% 0 0 0 0 0 0
2021-10-11 3.66 0.83% 0.26% 0 0 0 0 0 0
2021-10-08 3.63 1.68% 0.37% 0 0 0 0 0 0
2021-09-30 3.57 2.29% 0.28% 0 0 0 0 0 0
2021-09-29 3.49 -3.32% 0.45% 0 0 0 0 0 0
2021-09-28 3.61 -4.24% 0.51% 0 0 0 0 0 0
2021-09-27 3.77 0.27% 0.72% 0 0 0 0 0 0
2021-09-24 3.76 0.27% 0.39% 0 0 0 0 0 0
2021-09-23 3.75 0.27% 0.30% 0 0 0 0 0 0
2021-09-22 3.74 -2.60% 0.40% 0 0 0 0 0 0
2021-09-17 3.84 -0.26% 0.37% 0 0 0 0 0 0
2021-09-16 3.85 3.22% 0.71% 0 0 0 0 0 0
2021-09-15 3.73 -2.61% 0.68% 0 0 0 0 0 0
2021-09-14 3.83 -1.29% 0.43% 0 0 0 0 0 0
2021-09-13 3.88 -0.77% 0.48% 0 0 0 0 0 0
2021-09-10 3.91 0.26% 0.45% 0 0 0 0 0 0
2021-09-09 3.90 0.26% 0.42% 0 0 0 0 0 0
2021-09-07 3.91 0.26% 0.47% 0 0 0 0 0 0
2021-09-06 3.90 -1.27% 0.63% 0 0 0 0 0 0
2021-09-02 3.92 -0.51% 0.73% 0 0 0 0 0 0
2021-09-01 3.94 1.03% 0.86% 0 0 0 0 0 0
2021-08-31 3.90 0.26% 0.70% 0 0 0 0 0 0
2021-08-30 3.89 -3.47% 1.06% 0 0 0 0 0 0
2021-08-27 4.03 4.40% 1.34% 0 0 0 0 0 0
2021-08-26 3.86 0.26% 1.01% 0 0 0 0 0 0
2021-08-25 3.85 1.85% 1.47% 0 0 0 0 0 0
2021-08-24 3.78 5.00% 0.47% 0 0 0 0 0 0
2021-08-23 3.60 2.86% 0.44% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021