网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:8.96

中视传媒(600088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 9.74 -2.70% 1.21% 0 0 0 0 0 0
2021-08-03 10.01 4.49% 2.20% 0 0 0 0 0 0
2021-08-02 9.58 3.46% 1.26% 0 0 0 0 0 0
2021-07-30 9.26 1.20% 0.72% 0 0 0 0 0 0
2021-07-29 9.15 0.44% 0.58% 0 0 0 0 0 0
2021-07-28 9.11 -2.46% 0.76% 0 0 0 0 0 0
2021-07-26 9.53 -2.36% 1.07% 0 0 0 0 0 0
2021-07-23 9.76 -2.50% 1.47% 0 0 0 0 0 0
2021-07-22 10.01 0.10% 0.64% 0 0 0 0 0 0
2021-07-21 10.00 0.50% 0.70% 0 0 0 0 0 0
2021-07-20 9.95 -0.60% 0.60% 0 0 0 0 0 0
2021-07-19 10.01 0.10% 0.64% 0 0 0 0 0 0
2021-07-16 10.00 -0.40% 0.70% 0 0 0 0 0 0
2021-07-15 10.04 -0.59% 1.21% 0 0 0 0 0 0
2021-07-14 10.10 -1.27% 1.07% 0 0 0 0 0 0
2021-07-12 10.31 0.59% 0.96% 0 0 0 0 0 0
2021-07-09 10.25 1.18% 0.95% 0 0 0 0 0 0
2021-07-07 10.32 1.38% 1.06% 0 0 0 0 0 0
2021-07-06 10.18 0.30% 0.98% 0 0 0 0 0 0
2021-07-05 10.15 0.50% 0.89% 0 0 0 0 0 0
2021-07-02 10.10 -1.66% 1.33% 0 0 0 0 0 0
2021-07-01 10.27 -4.73% 2.31% 0 0 0 0 0 0
2021-06-29 10.61 -3.02% 1.87% 0 0 0 0 0 0
2021-06-28 10.94 -1.00% 1.30% 0 0 0 0 0 0
2021-06-25 11.05 0.91% 1.60% 0 0 0 0 0 0
2021-06-24 10.95 -4.62% 2.36% 0 0 0 0 0 0
2021-06-23 11.48 0.26% 1.90% 0 0 0 0 0 0
2021-06-21 11.35 -2.16% 2.34% 0 0 0 0 0 0
2021-06-18 11.60 3.39% 2.16% 0 0 0 0 0 0
2021-06-17 11.22 -0.44% 1.29% 0 0 0 0 0 0
2021-06-16 11.27 -0.27% 1.61% 0 0 0 0 0 0
2021-06-15 11.30 -3.99% 2.22% 0 0 0 0 0 0
2021-06-11 11.77 -0.76% 2.57% 0 0 0 0 0 0
2021-06-10 11.86 -1.74% 2.22% 0 0 0 0 0 0
2021-06-09 12.07 -2.19% 2.54% 0 0 0 0 0 0
2021-06-08 12.34 -0.08% 2.46% 0 0 0 0 0 0
2021-06-07 12.35 3.43% 3.56% 0 0 0 0 0 0
2021-06-04 11.94 -1.49% 3.44% 0 0 0 0 0 0
2021-06-03 12.12 -7.76% 6.90% 0 0 0 0 0 0
2021-06-02 13.14 -10.00% 5.40% 0 0 0 0 0 0
2021-06-01 14.60 -0.07% 5.58% 0 0 0 0 0 0
2021-05-31 14.61 -1.08% 4.06% 0 0 0 0 0 0
2021-05-28 14.77 -0.87% 4.23% 0 0 0 0 0 0
2021-05-27 14.90 1.02% 4.33% 0 0 0 0 0 0
2021-05-26 14.75 -3.15% 5.48% 0 0 0 0 0 0
2021-05-25 15.23 -1.10% 5.59% 0 0 0 0 0 0
2021-05-24 15.40 -1.60% 5.81% 0 0 0 0 0 0
2021-05-21 15.65 3.16% 9.18% 0 0 0 0 0 0
2021-05-20 15.17 3.55% 6.59% 0 0 0 0 0 0
2021-05-19 14.65 -2.33% 4.70% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021