网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST明科 (600091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.42 52周最低:1.36

*ST明科(600091) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 3.08 -0.32% 0.80% 0 0 0 0 0 0
2021-12-02 3.09 -2.52% 1.21% 0 0 0 0 0 0
2021-12-01 3.17 -1.86% 0.79% 0 0 0 0 0 0
2021-11-30 3.23 0.94% 1.16% 0 0 0 0 0 0
2021-11-29 3.20 -3.90% 1.45% 0 0 0 0 0 0
2021-11-26 3.33 3.42% 2.16% 0 0 0 0 0 0
2021-11-25 3.22 4.89% 0.64% 0 0 0 0 0 0
2021-11-24 3.07 0.66% 1.78% 0 0 0 0 0 0
2021-11-23 3.05 -2.87% 2.96% 0 0 0 0 0 0
2021-11-12 2.78 -2.11% 0.76% 0 0 0 0 0 0
2021-11-11 2.84 -1.39% 0.72% 0 0 0 0 0 0
2021-11-10 2.88 4.35% 1.05% 0 0 0 0 0 0
2021-11-09 2.76 2.60% 0.43% 0 0 0 0 0 0
2021-11-08 2.69 -0.37% 0.37% 0 0 0 0 0 0
2021-11-05 2.70 3.45% 0.79% 0 0 0 0 0 0
2021-11-04 2.61 4.82% 0.49% 0 0 0 0 0 0
2021-11-03 2.49 -0.40% 0.36% 0 0 0 0 0 0
2021-11-02 2.50 -2.72% 0.40% 0 0 0 0 0 0
2021-11-01 2.57 -0.77% 0.51% 0 0 0 0 0 0
2021-10-29 2.59 0.39% 0.41% 0 0 0 0 0 0
2021-10-28 2.58 -1.90% 0.31% 0 0 0 0 0 0
2021-10-22 2.68 2.68% 0.42% 0 0 0 0 0 0
2021-10-21 2.61 -3.33% 0.59% 0 0 0 0 0 0
2021-10-20 2.70 -3.23% 0.75% 0 0 0 0 0 0
2021-10-19 2.79 -3.13% 0.75% 0 0 0 0 0 0
2021-10-18 2.88 1.77% 0.97% 0 0 0 0 0 0
2021-10-14 2.76 3.37% 0.47% 0 0 0 0 0 0
2021-10-13 2.67 -2.55% 0.82% 0 0 0 0 0 0
2021-10-12 2.74 0.74% 1.65% 0 0 0 0 0 0
2021-10-11 2.72 5.02% 0.16% 0 0 0 0 0 0
2021-10-08 2.59 1.97% 0.47% 0 0 0 0 0 0
2021-09-30 2.54 4.53% 0.59% 0 0 0 0 0 0
2021-09-29 2.43 -3.95% 0.55% 0 0 0 0 0 0
2021-09-28 2.53 -0.78% 0.64% 0 0 0 0 0 0
2021-09-27 2.55 -4.85% 0.44% 0 0 0 0 0 0
2021-09-24 2.68 -4.29% 0.57% 0 0 0 0 0 0
2021-09-23 2.80 -0.36% 0.47% 0 0 0 0 0 0
2021-09-22 2.81 0.72% 0.58% 0 0 0 0 0 0
2021-09-17 2.79 -3.79% 1.22% 0 0 0 0 0 0
2021-09-16 2.90 1.40% 1.54% 0 0 0 0 0 0
2021-09-15 2.86 5.15% 1.46% 0 0 0 0 0 0
2021-09-14 2.72 1.12% 0.42% 0 0 0 0 0 0
2021-09-13 2.69 0.37% 0.48% 0 0 0 0 0 0
2021-09-10 2.68 -2.90% 0.70% 0 0 0 0 0 0
2021-09-07 2.81 4.85% 0.83% 0 0 0 0 0 0
2021-09-06 2.68 1.13% 0.89% 0 0 0 0 0 0
2021-09-02 2.69 -1.47% 0.78% 0 0 0 0 0 0
2021-09-01 2.73 5.00% 0.72% 0 0 0 0 0 0
2021-08-31 2.60 -5.11% 0.88% 0 0 0 0 0 0
2021-08-30 2.74 -0.72% 1.09% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021