网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST易见 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:2.16

*ST易见(600093) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 3.18 4.26% 5.44% 0 0 0 0 0 0
2021-12-02 3.05 0.99% 5.99% 0 0 0 0 0 0
2021-12-01 3.02 4.86% 4.54% 0 0 0 0 0 0
2021-11-30 2.88 -1.03% 4.76% 0 0 0 0 0 0
2021-11-29 2.91 5.05% 4.13% 0 0 0 0 0 0
2021-11-26 2.77 -2.81% 3.31% 0 0 0 0 0 0
2021-11-25 2.85 1.42% 3.45% 0 0 0 0 0 0
2021-11-24 2.81 0.36% 4.64% 0 0 0 0 0 0
2021-11-23 2.80 4.87% 2.70% 0 0 0 0 0 0
2021-11-12 2.77 -4.48% 4.70% 0 0 0 0 0 0
2021-11-11 2.90 5.07% 4.08% 0 0 0 0 0 0
2021-11-10 2.76 4.94% 2.27% 0 0 0 0 0 0
2021-11-09 2.63 1.94% 3.85% 0 0 0 0 0 0
2021-11-08 2.58 -4.44% 3.75% 0 0 0 0 0 0
2021-11-05 2.70 -3.91% 3.06% 0 0 0 0 0 0
2021-11-04 2.81 -1.75% 4.26% 0 0 0 0 0 0
2021-11-03 2.86 -4.98% 4.50% 0 0 0 0 0 0
2021-11-02 3.01 4.88% 5.96% 0 0 0 0 0 0
2021-11-01 2.87 -4.97% 3.64% 0 0 0 0 0 0
2021-10-29 3.02 0.33% 4.91% 0 0 0 0 0 0
2021-10-28 3.01 -5.05% 4.02% 0 0 0 0 0 0
2021-10-26 3.21 2.56% 7.63% 0 0 0 0 0 0
2021-10-22 2.98 4.56% 5.18% 0 0 0 0 0 0
2021-10-20 2.85 5.17% 1.77% 0 0 0 0 0 0
2021-10-19 2.71 5.04% 3.76% 0 0 0 0 0 0
2021-10-18 2.58 4.88% 1.37% 0 0 0 0 0 0
2021-10-14 2.58 -2.27% 4.29% 0 0 0 0 0 0
2021-10-13 2.64 5.18% 2.20% 0 0 0 0 0 0
2021-10-12 2.51 0.40% 4.13% 0 0 0 0 0 0
2021-10-11 2.50 5.04% 3.03% 0 0 0 0 0 0
2021-10-08 2.38 4.85% 1.75% 0 0 0 0 0 0
2021-09-30 2.27 5.09% 1.36% 0 0 0 0 0 0
2021-09-29 2.16 -4.42% 1.78% 0 0 0 0 0 0
2021-09-28 2.26 -5.04% 2.41% 0 0 0 0 0 0
2021-09-27 2.38 -4.80% 1.73% 0 0 0 0 0 0
2021-09-24 2.50 -0.79% 1.22% 0 0 0 0 0 0
2021-09-23 2.52 0.80% 1.52% 0 0 0 0 0 0
2021-09-22 2.50 -2.34% 1.65% 0 0 0 0 0 0
2021-09-17 2.56 3.23% 2.81% 0 0 0 0 0 0
2021-09-16 2.48 -2.75% 2.21% 0 0 0 0 0 0
2021-09-15 2.55 -0.39% 1.57% 0 0 0 0 0 0
2021-09-14 2.56 -2.29% 2.12% 0 0 0 0 0 0
2021-09-13 2.62 0.38% 2.05% 0 0 0 0 0 0
2021-09-10 2.61 -1.14% 1.74% 0 0 0 0 0 0
2021-09-09 2.64 -1.12% 1.90% 0 0 0 0 0 0
2021-09-07 2.65 0.76% 2.13% 0 0 0 0 0 0
2021-09-06 2.63 -2.95% 2.80% 0 0 0 0 0 0
2021-09-02 2.58 -1.53% 2.14% 0 0 0 0 0 0
2021-09-01 2.62 0.77% 2.30% 0 0 0 0 0 0
2021-08-31 2.60 -0.38% 1.86% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021