网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州发展 (600098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.39

广州发展(600098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 6.24 -1.11% 0.24% 0 0 0 0 0 0
2021-06-18 6.21 -1.58% 0.39% 0 0 0 0 0 0
2021-06-17 6.31 2.77% 0.60% 0 0 0 0 0 0
2021-06-16 6.14 2.33% 0.38% 0 0 0 0 0 0
2021-06-15 6.00 -0.83% 0.18% 0 0 0 0 0 0
2021-06-11 6.05 0.67% 0.24% 0 0 0 0 0 0
2021-06-10 6.01 0.84% 0.22% 0 0 0 0 0 0
2021-06-08 5.96 0.34% 0.11% 0 0 0 0 0 0
2021-06-07 5.94 -0.34% 0.14% 0 0 0 0 0 0
2021-06-04 5.96 -1.49% 0.20% 0 0 0 0 0 0
2021-06-03 6.05 -0.66% 0.19% 0 0 0 0 0 0
2021-06-02 6.09 1.33% 0.32% 0 0 0 0 0 0
2021-06-01 6.01 0.17% 0.12% 0 0 0 0 0 0
2021-05-31 6.00 -0.33% 0.17% 0 0 0 0 0 0
2021-05-28 6.02 -0.33% 0.23% 0 0 0 0 0 0
2021-05-27 6.04 -0.49% 0.24% 0 0 0 0 0 0
2021-05-26 6.07 -0.49% 0.24% 0 0 0 0 0 0
2021-05-25 6.10 -0.65% 0.21% 0 0 0 0 0 0
2021-05-24 6.14 0.99% 0.39% 0 0 0 0 0 0
2021-05-21 6.08 3.23% 0.32% 0 0 0 0 0 0
2021-05-20 5.89 -2.00% 0.22% 0 0 0 0 0 0
2021-05-19 6.01 -0.33% 0.15% 0 0 0 0 0 0
2021-05-18 6.03 0.33% 0.12% 0 0 0 0 0 0
2021-05-17 6.01 -0.50% 0.17% 0 0 0 0 0 0
2021-05-14 6.04 1.00% 0.14% 0 0 0 0 0 0
2021-05-13 5.98 -0.66% 0.14% 0 0 0 0 0 0
2021-05-12 6.02 -0.66% 0.17% 0 0 0 0 0 0
2021-05-11 6.06 0.33% 0.23% 0 0 0 0 0 0
2021-05-10 6.04 1.86% 0.29% 0 0 0 0 0 0
2021-05-07 5.93 1.37% 0.16% 0 0 0 0 0 0
2021-05-06 5.85 1.39% 0.11% 0 0 0 0 0 0
2021-04-30 5.77 -1.87% 0.14% 0 0 0 0 0 0
2021-04-28 5.92 0.34% 0.13% 0 0 0 0 0 0
2021-04-23 6.03 0.50% 0.16% 0 0 0 0 0 0
2021-04-22 6.00 0.17% 0.16% 0 0 0 0 0 0
2021-04-21 5.99 -1.48% 0.23% 0 0 0 0 0 0
2021-04-19 6.06 0.50% 0.26% 0 0 0 0 0 0
2021-04-16 6.03 0.33% 0.19% 0 0 0 0 0 0
2021-04-15 6.01 -2.44% 0.40% 0 0 0 0 0 0
2021-04-14 6.16 0.16% 0.23% 0 0 0 0 0 0
2021-04-13 6.15 -2.84% 0.40% 0 0 0 0 0 0
2021-04-12 6.33 1.61% 0.53% 0 0 0 0 0 0
2021-04-09 6.23 -1.11% 0.40% 0 0 0 0 0 0
2021-04-08 6.30 -3.37% 0.66% 0 0 0 0 0 0
2021-04-07 6.52 -1.51% 0.78% 0 0 0 0 0 0
2021-04-06 6.62 0.76% 0.61% 0 0 0 0 0 0
2021-04-02 6.57 -4.23% 0.88% 0 0 0 0 0 0
2021-04-01 6.86 3.00% 1.18% 0 0 0 0 0 0
2021-03-30 6.59 0.61% 0.65% 0 0 0 0 0 0
2021-03-29 6.55 -0.15% 1.00% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021