网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青山纸业 (600103)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.88

青山纸业(600103) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 2.69 -2.54% 1.35% 0 0 0 0 0 0
2022-01-20 2.76 -3.16% 1.60% 0 0 0 0 0 0
2022-01-19 2.85 0.35% 1.41% 0 0 0 0 0 0
2022-01-18 2.84 -1.05% 1.60% 0 0 0 0 0 0
2022-01-17 2.87 1.06% 1.34% 0 0 0 0 0 0
2022-01-14 2.84 -4.70% 2.52% 0 0 0 0 0 0
2022-01-13 2.98 0.34% 1.38% 0 0 0 0 0 0
2022-01-12 2.97 1.02% 1.52% 0 0 0 0 0 0
2022-01-11 2.94 -0.34% 1.85% 0 0 0 0 0 0
2022-01-10 2.95 -0.34% 2.15% 0 0 0 0 0 0
2022-01-07 2.96 -2.31% 2.87% 0 0 0 0 0 0
2022-01-06 3.03 4.48% 3.76% 0 0 0 0 0 0
2022-01-05 2.90 -1.36% 1.77% 0 0 0 0 0 0
2022-01-04 2.94 4.26% 3.16% 0 0 0 0 0 0
2021-12-31 2.82 1.44% 1.54% 0 0 0 0 0 0
2021-12-30 2.78 -1.77% 1.84% 0 0 0 0 0 0
2021-12-29 2.83 -1.05% 0.97% 0 0 0 0 0 0
2021-12-28 2.86 0.70% 1.00% 0 0 0 0 0 0
2021-12-27 2.84 -0.35% 1.30% 0 0 0 0 0 0
2021-12-24 2.85 -1.04% 1.83% 0 0 0 0 0 0
2021-12-23 2.88 -2.37% 1.95% 0 0 0 0 0 0
2021-12-22 2.95 1.37% 2.73% 0 0 0 0 0 0
2021-12-20 2.82 -1.40% 1.80% 0 0 0 0 0 0
2021-12-17 2.86 0.35% 2.09% 0 0 0 0 0 0
2021-12-15 2.85 2.89% 2.65% 0 0 0 0 0 0
2021-12-14 2.77 -1.07% 1.00% 0 0 0 0 0 0
2021-12-13 2.80 0.72% 1.62% 0 0 0 0 0 0
2021-12-10 2.78 -1.42% 1.70% 0 0 0 0 0 0
2021-12-09 2.82 0.36% 1.87% 0 0 0 0 0 0
2021-12-08 2.81 1.44% 2.00% 0 0 0 0 0 0
2021-12-06 2.77 -1.42% 1.96% 0 0 0 0 0 0
2021-12-03 2.81 -0.71% 2.37% 0 0 0 0 0 0
2021-12-02 2.83 -2.41% 3.89% 0 0 0 0 0 0
2021-12-01 2.90 6.62% 6.30% 0 0 0 0 0 0
2021-11-30 2.72 4.21% 2.90% 0 0 0 0 0 0
2021-11-29 2.61 -2.25% 1.44% 0 0 0 0 0 0
2021-11-26 2.67 0.75% 1.27% 0 0 0 0 0 0
2021-11-25 2.65 -1.85% 1.19% 0 0 0 0 0 0
2021-11-24 2.70 -1.46% 1.40% 0 0 0 0 0 0
2021-11-23 2.74 1.48% 1.68% 0 0 0 0 0 0
2021-11-12 2.61 -0.38% 1.34% 0 0 0 0 0 0
2021-11-10 2.62 -0.38% 1.54% 0 0 0 0 0 0
2021-11-09 2.63 0.38% 2.27% 0 0 0 0 0 0
2021-11-05 2.62 6.50% 5.81% 0 0 0 0 0 0
2021-11-04 2.46 0.82% 0.94% 0 0 0 0 0 0
2021-11-03 2.44 0.41% 0.98% 0 0 0 0 0 0
2021-11-02 2.43 -2.80% 1.64% 0 0 0 0 0 0
2021-11-01 2.50 1.21% 1.17% 0 0 0 0 0 0
2021-10-29 2.47 1.65% 1.33% 0 0 0 0 0 0
2021-10-28 2.43 -1.62% 1.82% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022