ST天成(600112) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
1.45
|
-5.23% |
3.29% |
1,040 |
801 |
240 |
0 |
118 |
-118 |
| 2021-03-04 |
1.51
|
4.86% |
0.24% |
0 |
106 |
-106 |
0 |
0 |
0 |
| 2021-03-03 |
1.44
|
5.11% |
0.71% |
301 |
119 |
182 |
0 |
0 |
0 |
| 2021-03-02 |
1.37
|
5.38% |
2.22% |
238 |
885 |
-647 |
0 |
114 |
-114 |
| 2021-03-01 |
1.30
|
4.84% |
0.95% |
329 |
142 |
188 |
144 |
0 |
144 |
| 2021-02-26 |
1.24
|
5.08% |
4.28% |
804 |
1,249 |
-444 |
0 |
0 |
0 |
| 2021-02-25 |
1.18
|
1.72% |
2.36% |
210 |
867 |
-656 |
113 |
493 |
-380 |
| 2021-02-23 |
1.10
|
4.76% |
3.21% |
951 |
415 |
536 |
0 |
0 |
0 |
| 2021-02-22 |
1.05
|
5.00% |
2.49% |
621 |
539 |
82 |
0 |
0 |
0 |
| 2021-02-19 |
1.00
|
5.26% |
3.47% |
1,133 |
437 |
696 |
127 |
0 |
127 |
| 2021-02-18 |
0.95
|
5.56% |
5.21% |
1,457 |
521 |
937 |
493 |
0 |
493 |
| 2021-02-09 |
0.95
|
-5.00% |
1.18% |
295 |
223 |
72 |
0 |
0 |
0 |
| 2021-02-08 |
1.00
|
-4.76% |
3.51% |
637 |
990 |
-353 |
0 |
0 |
0 |
| 2021-02-05 |
1.05
|
5.00% |
1.91% |
612 |
298 |
314 |
0 |
0 |
0 |
| 2021-02-04 |
1.00
|
-2.91% |
2.58% |
487 |
779 |
-292 |
0 |
0 |
0 |
| 2021-02-03 |
1.03
|
-1.90% |
2.36% |
725 |
362 |
364 |
115 |
0 |
115 |
| 2021-02-02 |
1.05
|
-4.55% |
1.00% |
271 |
166 |
105 |
0 |
0 |
0 |
| 2021-01-28 |
1.16
|
-1.69% |
0.58% |
183 |
153 |
29 |
0 |
0 |
0 |
| 2021-01-25 |
1.17
|
-1.68% |
0.62% |
141 |
221 |
-80 |
0 |
0 |
0 |
| 2021-01-22 |
1.19
|
1.71% |
0.59% |
218 |
133 |
85 |
0 |
0 |
0 |
| 2021-01-21 |
1.17
|
-1.68% |
0.69% |
101 |
316 |
-215 |
0 |
0 |
0 |
| 2021-01-19 |
1.21
|
0.83% |
0.82% |
296 |
204 |
92 |
0 |
0 |
0 |
| 2021-01-18 |
1.20
|
1.69% |
0.43% |
85 |
156 |
-71 |
0 |
0 |
0 |
| 2021-01-15 |
1.18
|
3.51% |
0.40% |
87 |
141 |
-54 |
0 |
0 |
0 |
| 2021-01-14 |
1.14
|
-1.72% |
0.44% |
95 |
160 |
-65 |
0 |
0 |
0 |
| 2021-01-11 |
1.17
|
-3.31% |
0.63% |
148 |
200 |
-52 |
0 |
0 |
0 |
| 2021-01-08 |
1.21
|
3.42% |
1.00% |
342 |
225 |
117 |
0 |
0 |
0 |
| 2021-01-07 |
1.17
|
-4.88% |
0.63% |
188 |
168 |
20 |
0 |
0 |
0 |
| 2021-01-06 |
1.23
|
-2.38% |
0.83% |
184 |
312 |
-128 |
0 |
0 |
0 |
| 2021-01-05 |
1.26
|
0.80% |
1.88% |
513 |
529 |
-16 |
0 |
0 |
0 |
| 2021-01-04 |
1.25
|
5.04% |
0.61% |
230 |
93 |
136 |
0 |
0 |
0 |
| 2020-12-31 |
1.19
|
1.71% |
0.56% |
258 |
70 |
188 |
0 |
0 |
0 |
| 2020-12-29 |
1.17
|
0.86% |
0.80% |
197 |
233 |
-36 |
0 |
0 |
0 |
| 2020-12-28 |
1.16
|
-3.33% |
1.06% |
233 |
396 |
-163 |
0 |
0 |
0 |
| 2020-12-25 |
1.20
|
0.84% |
0.71% |
213 |
211 |
2 |
0 |
0 |
0 |
| 2020-12-23 |
1.19
|
-4.80% |
0.58% |
220 |
132 |
88 |
0 |
0 |
0 |
| 2020-12-22 |
1.25
|
-3.85% |
0.37% |
58 |
180 |
-122 |
0 |
0 |
0 |
| 2020-12-21 |
1.30
|
2.36% |
0.71% |
258 |
193 |
65 |
0 |
0 |
0 |
| 2020-12-18 |
1.27
|
1.60% |
0.55% |
190 |
154 |
36 |
0 |
0 |
0 |
| 2020-12-16 |
1.22
|
-3.17% |
1.10% |
455 |
166 |
290 |
0 |
0 |
0 |
| 2020-12-14 |
1.30
|
-0.76% |
0.40% |
89 |
173 |
-84 |
0 |
0 |
0 |
| 2020-12-11 |
1.31
|
-2.96% |
0.73% |
154 |
320 |
-166 |
0 |
0 |
0 |
| 2020-12-10 |
1.35
|
0.75% |
0.54% |
167 |
203 |
-36 |
0 |
0 |
0 |
| 2020-12-09 |
1.34
|
-2.90% |
0.71% |
153 |
306 |
-153 |
0 |
0 |
0 |
| 2020-12-08 |
1.38
|
2.22% |
0.61% |
260 |
166 |
94 |
0 |
0 |
0 |
| 2020-12-07 |
1.35
|
-2.17% |
0.95% |
226 |
400 |
-174 |
0 |
0 |
0 |
| 2020-12-04 |
1.38
|
0.73% |
0.92% |
278 |
360 |
-83 |
0 |
0 |
0 |
| 2020-12-02 |
1.37
|
-0.72% |
0.50% |
134 |
204 |
-69 |
0 |
0 |
0 |
| 2020-11-30 |
1.38
|
0.73% |
0.33% |
150 |
77 |
73 |
0 |
0 |
0 |
| 2020-11-26 |
1.40
|
-2.78% |
0.96% |
366 |
281 |
86 |
0 |
0 |
0 |
