ST天成(600112) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
1.62
|
-1.22% |
0.19% |
50 |
102 |
-52 |
0 |
0 |
0 |
| 2020-09-24 |
1.64
|
-3.53% |
0.32% |
125 |
144 |
-18 |
0 |
0 |
0 |
| 2020-09-23 |
1.70
|
0.59% |
0.13% |
56 |
56 |
-0 |
0 |
0 |
0 |
| 2020-09-22 |
1.69
|
-1.74% |
0.35% |
80 |
201 |
-122 |
0 |
0 |
0 |
| 2020-09-21 |
1.72
|
-1.71% |
0.20% |
83 |
85 |
-2 |
0 |
0 |
0 |
| 2020-09-18 |
1.75
|
1.74% |
0.33% |
149 |
134 |
16 |
0 |
0 |
0 |
| 2020-09-17 |
1.72
|
-2.82% |
0.58% |
133 |
364 |
-230 |
0 |
0 |
0 |
| 2020-09-16 |
1.77
|
-1.67% |
0.46% |
81 |
332 |
-251 |
0 |
0 |
0 |
| 2020-09-15 |
1.80
|
-2.17% |
0.19% |
104 |
72 |
33 |
0 |
0 |
0 |
| 2020-09-14 |
1.84
|
0.55% |
0.54% |
169 |
304 |
-135 |
0 |
0 |
0 |
| 2020-09-11 |
1.83
|
0.55% |
0.18% |
54 |
105 |
-51 |
0 |
0 |
0 |
| 2020-09-10 |
1.82
|
-1.62% |
0.35% |
107 |
209 |
-101 |
0 |
0 |
0 |
| 2020-09-09 |
1.85
|
-1.60% |
0.40% |
110 |
259 |
-149 |
0 |
0 |
0 |
| 2020-09-08 |
1.88
|
1.08% |
0.35% |
204 |
129 |
75 |
0 |
0 |
0 |
| 2020-09-04 |
1.86
|
2.20% |
0.52% |
289 |
169 |
120 |
0 |
0 |
0 |
| 2020-09-02 |
1.82
|
-1.09% |
0.26% |
75 |
168 |
-93 |
0 |
0 |
0 |
| 2020-09-01 |
1.84
|
1.10% |
0.20% |
94 |
95 |
-1 |
0 |
0 |
0 |
| 2020-08-31 |
1.82
|
-1.09% |
0.35% |
99 |
225 |
-127 |
0 |
0 |
0 |
| 2020-08-28 |
1.84
|
1.10% |
0.27% |
124 |
115 |
9 |
0 |
0 |
0 |
| 2020-08-27 |
1.82
|
1.11% |
0.43% |
204 |
175 |
29 |
0 |
0 |
0 |
| 2020-08-26 |
1.80
|
-3.74% |
0.62% |
155 |
413 |
-258 |
0 |
0 |
0 |
| 2020-08-25 |
1.87
|
-1.06% |
0.35% |
105 |
215 |
-110 |
0 |
0 |
0 |
| 2020-08-24 |
1.89
|
-2.07% |
0.31% |
142 |
136 |
6 |
0 |
0 |
0 |
| 2020-08-20 |
1.93
|
-0.52% |
0.41% |
162 |
233 |
-70 |
0 |
0 |
0 |
| 2020-08-17 |
1.89
|
0.53% |
0.46% |
219 |
221 |
-2 |
0 |
0 |
0 |
| 2020-08-14 |
1.88
|
0.53% |
0.43% |
247 |
137 |
110 |
0 |
0 |
0 |
| 2020-08-13 |
1.87
|
0.54% |
0.38% |
200 |
143 |
57 |
0 |
0 |
0 |
| 2020-08-11 |
1.86
|
-1.59% |
0.87% |
415 |
380 |
36 |
0 |
0 |
0 |
| 2020-08-10 |
1.89
|
-5.03% |
1.90% |
481 |
1,172 |
-691 |
0 |
0 |
0 |
| 2020-08-07 |
1.99
|
4.19% |
2.87% |
1,257 |
1,148 |
109 |
262 |
0 |
262 |
| 2020-08-06 |
1.91
|
4.95% |
1.05% |
379 |
459 |
-80 |
0 |
0 |
0 |
| 2020-08-05 |
1.82
|
5.20% |
1.52% |
817 |
369 |
448 |
0 |
0 |
0 |
| 2020-08-04 |
1.73
|
1.17% |
0.68% |
331 |
247 |
84 |
0 |
0 |
0 |
| 2020-08-03 |
1.71
|
0.59% |
0.59% |
298 |
191 |
107 |
0 |
0 |
0 |
| 2020-07-31 |
1.70
|
0.59% |
0.68% |
260 |
317 |
-57 |
0 |
0 |
0 |
| 2020-07-30 |
1.69
|
-0.59% |
0.46% |
113 |
268 |
-155 |
0 |
0 |
0 |
| 2020-07-29 |
1.70
|
0.59% |
0.44% |
179 |
181 |
-2 |
0 |
0 |
0 |
| 2020-07-28 |
1.69
|
1.81% |
0.54% |
264 |
177 |
88 |
0 |
0 |
0 |
| 2020-07-27 |
1.66
|
-0.60% |
0.55% |
241 |
219 |
21 |
0 |
0 |
0 |
| 2020-07-24 |
1.67
|
-2.34% |
0.62% |
219 |
297 |
-78 |
0 |
0 |
0 |
| 2020-07-23 |
1.71
|
-1.72% |
0.82% |
316 |
350 |
-34 |
0 |
0 |
0 |
| 2020-07-22 |
1.74
|
4.19% |
1.96% |
692 |
884 |
-192 |
0 |
0 |
0 |
| 2020-07-21 |
1.67
|
5.03% |
0.48% |
138 |
108 |
30 |
0 |
0 |
0 |
| 2020-07-20 |
1.59
|
-1.85% |
0.99% |
315 |
421 |
-106 |
0 |
0 |
0 |
| 2020-07-16 |
1.62
|
-5.26% |
1.21% |
290 |
700 |
-410 |
0 |
0 |
0 |
| 2020-07-15 |
1.71
|
-3.93% |
1.05% |
290 |
609 |
-319 |
0 |
0 |
0 |
| 2020-07-14 |
1.78
|
-1.66% |
0.93% |
268 |
551 |
-284 |
0 |
0 |
0 |
| 2020-07-10 |
1.81
|
-2.16% |
1.15% |
414 |
609 |
-195 |
0 |
0 |
0 |
| 2020-07-08 |
1.83
|
-4.69% |
1.88% |
556 |
1,139 |
-584 |
0 |
0 |
0 |
| 2020-07-07 |
1.92
|
-2.04% |
1.19% |
370 |
757 |
-386 |
0 |
0 |
0 |
