网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡水利 (600116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.69 52周最低:7.93

三峡水利(600116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 8.31 -1.89% 0.83% 0 0 0 0 0 0
2021-07-23 8.47 0.47% 0.91% 0 0 0 0 0 0
2021-07-22 8.43 -1.63% 1.12% 0 0 0 0 0 0
2021-07-21 8.57 1.30% 1.83% 0 0 0 0 0 0
2021-07-20 8.46 0.24% 0.39% 0 0 0 0 0 0
2021-07-19 8.44 -0.59% 0.43% 0 0 0 0 0 0
2021-07-16 8.49 -0.47% 0.51% 0 0 0 0 0 0
2021-07-15 8.53 -1.16% 0.83% 0 0 0 0 0 0
2021-07-12 8.52 1.19% 1.29% 0 0 0 0 0 0
2021-07-09 8.42 0.24% 0.47% 0 0 0 0 0 0
2021-07-07 8.32 -0.72% 0.45% 0 0 0 0 0 0
2021-07-06 8.38 0.12% 0.51% 0 0 0 0 0 0
2021-07-05 8.37 0.36% 0.44% 0 0 0 0 0 0
2021-07-02 8.34 0.36% 0.54% 0 0 0 0 0 0
2021-07-01 8.31 -0.60% 0.49% 0 0 0 0 0 0
2021-06-29 8.35 -0.60% 1.35% 0 0 0 0 0 0
2021-06-28 8.40 2.56% 1.25% 0 0 0 0 0 0
2021-06-25 8.19 0.37% 0.47% 0 0 0 0 0 0
2021-06-24 8.16 -1.92% 0.73% 0 0 0 0 0 0
2021-06-23 8.32 -1.07% 0.83% 0 0 0 0 0 0
2021-06-21 8.27 -0.60% 0.29% 0 0 0 0 0 0
2021-06-18 8.32 1.71% 0.45% 0 0 0 0 0 0
2021-06-17 8.18 0.49% 0.24% 0 0 0 0 0 0
2021-06-16 8.14 -1.09% 0.41% 0 0 0 0 0 0
2021-06-15 8.23 -1.20% 0.33% 0 0 0 0 0 0
2021-06-11 8.33 -0.24% 0.25% 0 0 0 0 0 0
2021-06-10 8.35 -0.48% 0.36% 0 0 0 0 0 0
2021-06-09 8.39 0.36% 0.30% 0 0 0 0 0 0
2021-06-08 8.36 0.12% 0.39% 0 0 0 0 0 0
2021-06-07 8.35 -1.65% 0.58% 0 0 0 0 0 0
2021-06-04 8.49 -0.12% 0.32% 0 0 0 0 0 0
2021-06-03 8.50 -0.70% 0.39% 0 0 0 0 0 0
2021-06-02 8.56 0.82% 0.53% 0 0 0 0 0 0
2021-06-01 8.49 -0.24% 0.43% 0 0 0 0 0 0
2021-05-31 8.51 -0.58% 0.45% 0 0 0 0 0 0
2021-05-28 8.56 -0.93% 0.41% 0 0 0 0 0 0
2021-05-27 8.64 0.93% 0.62% 0 0 0 0 0 0
2021-05-26 8.56 0.23% 0.63% 0 0 0 0 0 0
2021-05-25 8.54 0.23% 0.66% 0 0 0 0 0 0
2021-05-24 8.52 0.12% 0.81% 0 0 0 0 0 0
2021-05-21 8.51 -1.85% 1.19% 0 0 0 0 0 0
2021-05-20 8.67 -1.48% 0.74% 0 0 0 0 0 0
2021-05-19 8.80 -1.57% 0.93% 0 0 0 0 0 0
2021-05-18 9.04 -1.09% 0.94% 0 0 0 0 0 0
2021-05-17 9.14 3.51% 1.55% 0 0 0 0 0 0
2021-05-14 8.83 0.46% 0.68% 0 0 0 0 0 0
2021-05-13 8.79 -1.24% 0.65% 0 0 0 0 0 0
2021-05-12 8.90 -0.11% 0.65% 0 0 0 0 0 0
2021-05-11 8.91 1.25% 0.54% 0 0 0 0 0 0
2021-05-10 8.80 -1.01% 0.62% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021