网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西宁特钢 (600117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.41 52周最低:3.01

西宁特钢(600117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 4.13 2.48% 1.12% 0 0 0 0 0 0
2021-11-25 4.03 -1.47% 0.93% 0 0 0 0 0 0
2021-11-24 4.09 -0.49% 1.04% 0 0 0 0 0 0
2021-11-23 4.11 0.74% 1.40% 0 0 0 0 0 0
2021-11-12 3.65 -0.27% 0.60% 0 0 0 0 0 0
2021-11-11 3.66 1.95% 0.81% 0 0 0 0 0 0
2021-11-09 3.59 -0.55% 0.50% 0 0 0 0 0 0
2021-11-08 3.61 1.12% 0.57% 0 0 0 0 0 0
2021-11-05 3.57 -2.72% 0.78% 0 0 0 0 0 0
2021-11-04 3.67 -0.54% 0.73% 0 0 0 0 0 0
2021-11-03 3.69 1.65% 0.76% 0 0 0 0 0 0
2021-11-02 3.63 -3.97% 1.02% 0 0 0 0 0 0
2021-11-01 3.78 1.89% 0.70% 0 0 0 0 0 0
2021-10-29 3.71 -0.27% 0.79% 0 0 0 0 0 0
2021-10-28 3.72 -4.12% 1.18% 0 0 0 0 0 0
2021-10-26 4.00 -0.74% 0.74% 0 0 0 0 0 0
2021-10-22 3.98 -3.63% 1.13% 0 0 0 0 0 0
2021-10-21 4.13 -0.48% 0.98% 0 0 0 0 0 0
2021-10-20 4.15 0.24% 1.26% 0 0 0 0 0 0
2021-10-19 4.14 1.47% 1.07% 0 0 0 0 0 0
2021-10-18 4.08 2.26% 1.08% 0 0 0 0 0 0
2021-10-14 4.02 0.25% 0.96% 0 0 0 0 0 0
2021-10-13 4.01 -0.74% 0.90% 0 0 0 0 0 0
2021-10-12 4.04 -3.12% 1.20% 0 0 0 0 0 0
2021-10-11 4.17 -1.88% 1.05% 0 0 0 0 0 0
2021-10-08 4.25 -1.85% 1.15% 0 0 0 0 0 0
2021-09-30 4.33 5.61% 1.55% 0 0 0 0 0 0
2021-09-29 4.10 -8.48% 1.98% 0 0 0 0 0 0
2021-09-28 4.48 0.45% 1.20% 0 0 0 0 0 0
2021-09-27 4.46 -8.61% 2.41% 0 0 0 0 0 0
2021-09-24 4.88 -3.75% 2.08% 0 0 0 0 0 0
2021-09-23 5.07 0.80% 2.12% 0 0 0 0 0 0
2021-09-22 5.03 0.60% 1.57% 0 0 0 0 0 0
2021-09-17 5.00 -0.60% 2.80% 0 0 0 0 0 0
2021-09-16 5.03 -2.14% 2.85% 0 0 0 0 0 0
2021-09-15 5.14 4.05% 2.40% 0 0 0 0 0 0
2021-09-14 4.94 -3.70% 2.61% 0 0 0 0 0 0
2021-09-13 5.13 1.38% 2.09% 0 0 0 0 0 0
2021-09-10 5.06 -3.07% 2.91% 0 0 0 0 0 0
2021-09-09 5.22 4.19% 3.79% 0 0 0 0 0 0
2021-09-07 5.05 5.21% 4.32% 0 0 0 0 0 0
2021-09-06 4.80 2.56% 3.63% 0 0 0 0 0 0
2021-09-02 4.82 0.21% 4.99% 0 0 0 0 0 0
2021-09-01 4.81 -2.24% 7.51% 0 0 0 0 0 0
2021-08-31 4.92 3.36% 2.68% 0 0 0 0 0 0
2021-08-30 4.76 -1.24% 2.03% 0 0 0 0 0 0
2021-08-27 4.82 -0.82% 1.70% 0 0 0 0 0 0
2021-08-26 4.86 3.85% 3.18% 0 0 0 0 0 0
2021-08-24 4.68 2.86% 2.28% 0 0 0 0 0 0
2021-08-23 4.55 0.22% 2.02% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021