网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江东方 (600120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.02 52周最低:3.7

浙江东方(600120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 4.17 -2.57% 0.98% 0 0 0 0 0 0
2022-01-13 4.28 -0.23% 1.22% 0 0 0 0 0 0
2022-01-10 4.29 -0.92% 0.79% 0 0 0 0 0 0
2022-01-07 4.33 -0.46% 0.85% 0 0 0 0 0 0
2022-01-06 4.35 -0.23% 0.83% 0 0 0 0 0 0
2022-01-05 4.36 -2.24% 0.99% 0 0 0 0 0 0
2022-01-04 4.46 0.91% 1.49% 0 0 0 0 0 0
2021-12-31 4.42 -4.54% 2.14% 0 0 0 0 0 0
2021-12-30 4.63 4.04% 3.01% 0 0 0 0 0 0
2021-12-29 4.45 1.83% 0.78% 0 0 0 0 0 0
2021-12-28 4.37 -0.46% 0.52% 0 0 0 0 0 0
2021-12-27 4.39 -1.13% 0.61% 0 0 0 0 0 0
2021-12-24 4.44 -0.67% 0.71% 0 0 0 0 0 0
2021-12-23 4.47 -3.46% 1.00% 0 0 0 0 0 0
2021-12-22 4.63 1.09% 1.16% 0 0 0 0 0 0
2021-12-20 4.54 -0.66% 0.58% 0 0 0 0 0 0
2021-12-17 4.57 -0.22% 0.64% 0 0 0 0 0 0
2021-12-16 4.58 2.00% 0.91% 0 0 0 0 0 0
2021-12-15 4.49 3.94% 1.66% 0 0 0 0 0 0
2021-12-14 4.32 -0.23% 0.53% 0 0 0 0 0 0
2021-12-13 4.33 0.23% 0.49% 0 0 0 0 0 0
2021-12-10 4.32 -2.26% 0.67% 0 0 0 0 0 0
2021-12-09 4.42 0.68% 0.77% 0 0 0 0 0 0
2021-12-07 4.39 -0.45% 0.55% 0 0 0 0 0 0
2021-12-06 4.41 -0.45% 0.53% 0 0 0 0 0 0
2021-12-03 4.43 0.45% 0.50% 0 0 0 0 0 0
2021-12-02 4.41 -1.12% 0.50% 0 0 0 0 0 0
2021-12-01 4.46 1.36% 0.56% 0 0 0 0 0 0
2021-11-30 4.40 -0.23% 0.47% 0 0 0 0 0 0
2021-11-29 4.41 0.46% 0.48% 0 0 0 0 0 0
2021-11-26 4.39 -0.90% 0.44% 0 0 0 0 0 0
2021-11-25 4.43 0.45% 0.48% 0 0 0 0 0 0
2021-11-24 4.41 1.61% 0.67% 0 0 0 0 0 0
2021-11-23 4.34 0.46% 0.53% 0 0 0 0 0 0
2021-11-12 4.15 1.47% 0.56% 0 0 0 0 0 0
2021-11-11 4.09 4.07% 0.93% 0 0 0 0 0 0
2021-11-10 3.93 0.51% 0.57% 0 0 0 0 0 0
2021-11-09 3.91 0.26% 0.45% 0 0 0 0 0 0
2021-11-08 3.90 0.26% 0.37% 0 0 0 0 0 0
2021-11-05 3.89 -0.77% 0.39% 0 0 0 0 0 0
2021-11-04 3.92 -0.25% 0.39% 0 0 0 0 0 0
2021-11-03 3.93 -0.51% 0.39% 0 0 0 0 0 0
2021-11-02 3.95 -2.71% 0.54% 0 0 0 0 0 0
2021-11-01 4.06 -0.25% 0.37% 0 0 0 0 0 0
2021-10-29 4.07 0.99% 0.33% 0 0 0 0 0 0
2021-10-28 4.03 -0.98% 0.40% 0 0 0 0 0 0
2021-10-26 4.21 -1.41% 0.49% 0 0 0 0 0 0
2021-10-22 4.27 -1.16% 0.32% 0 0 0 0 0 0
2021-10-21 4.32 1.65% 0.59% 0 0 0 0 0 0
2021-10-20 4.25 -0.23% 0.26% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022