网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:4.57

兰花科创(600123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 12.40 -1.67% 7.33% 0 0 0 0 0 0
2021-10-21 12.61 1.04% 9.44% 0 0 0 0 0 0
2021-10-20 12.48 -10.02% 0.77% 0 0 0 0 0 0
2021-10-19 13.87 9.82% 8.22% 0 0 0 0 0 0
2021-10-18 12.63 10.02% 3.31% 0 0 0 0 0 0
2021-10-14 10.71 2.39% 3.62% 0 0 0 0 0 0
2021-10-13 10.46 -7.52% 5.21% 0 0 0 0 0 0
2021-10-12 11.31 -3.17% 4.42% 0 0 0 0 0 0
2021-10-11 11.68 0.95% 4.44% 0 0 0 0 0 0
2021-10-08 11.57 -9.89% 5.35% 0 0 0 0 0 0
2021-09-30 12.84 7.54% 5.73% 0 0 0 0 0 0
2021-09-29 11.94 -5.61% 6.78% 0 0 0 0 0 0
2021-09-28 12.65 10.00% 4.73% 0 0 0 0 0 0
2021-09-27 11.50 -10.02% 5.62% 0 0 0 0 0 0
2021-09-24 12.78 -10.00% 5.11% 0 0 0 0 0 0
2021-09-23 14.20 6.45% 8.51% 0 0 0 0 0 0
2021-09-22 13.34 9.98% 3.34% 0 0 0 0 0 0
2021-09-17 12.13 -5.01% 5.03% 0 0 0 0 0 0
2021-09-16 12.77 3.74% 6.86% 0 0 0 0 0 0
2021-09-15 12.31 -1.83% 4.54% 0 0 0 0 0 0
2021-09-14 12.54 -0.16% 5.88% 0 0 0 0 0 0
2021-09-13 12.56 6.44% 5.21% 0 0 0 0 0 0
2021-09-10 11.80 -6.50% 4.92% 0 0 0 0 0 0
2021-09-09 12.62 4.21% 5.34% 0 0 0 0 0 0
2021-09-07 11.86 4.68% 3.32% 0 0 0 0 0 0
2021-09-06 11.33 0.35% 3.00% 0 0 0 0 0 0
2021-09-02 11.82 5.82% 4.93% 0 0 0 0 0 0
2021-09-01 11.17 -0.71% 4.86% 0 0 0 0 0 0
2021-08-31 11.25 3.02% 3.87% 0 0 0 0 0 0
2021-08-30 10.92 4.80% 4.31% 0 0 0 0 0 0
2021-08-27 10.42 -0.48% 3.47% 0 0 0 0 0 0
2021-08-26 10.47 -1.41% 4.32% 0 0 0 0 0 0
2021-08-25 10.62 8.59% 5.02% 0 0 0 0 0 0
2021-08-24 9.78 1.77% 3.62% 0 0 0 0 0 0
2021-08-23 9.61 7.49% 4.30% 0 0 0 0 0 0
2021-08-20 8.94 0.68% 2.32% 0 0 0 0 0 0
2021-08-19 8.88 -3.06% 2.03% 0 0 0 0 0 0
2021-08-18 9.16 0.99% 2.81% 0 0 0 0 0 0
2021-08-17 9.07 -0.87% 3.31% 0 0 0 0 0 0
2021-08-16 9.15 0.22% 4.41% 0 0 0 0 0 0
2021-08-13 9.13 2.01% 3.55% 0 0 0 0 0 0
2021-08-11 8.89 6.09% 3.28% 0 0 0 0 0 0
2021-08-10 8.38 0.48% 1.92% 0 0 0 0 0 0
2021-08-06 8.34 1.71% 1.80% 0 0 0 0 0 0
2021-08-05 8.20 -2.84% 2.01% 0 0 0 0 0 0
2021-08-04 8.44 8.21% 2.88% 0 0 0 0 0 0
2021-08-03 7.80 -5.45% 2.10% 0 0 0 0 0 0
2021-08-02 8.25 -5.39% 2.49% 0 0 0 0 0 0
2021-07-30 8.72 1.87% 2.41% 0 0 0 0 0 0
2021-07-28 8.56 1.90% 2.66% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021