网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.58

铁龙物流(600125) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 4.60 -0.22% 0.48% 0 0 0 0 0 0
2021-07-29 4.61 0.22% 0.42% 0 0 0 0 0 0
2021-07-28 4.60 -2.95% 0.74% 0 0 0 0 0 0
2021-07-26 4.75 -1.45% 0.74% 0 0 0 0 0 0
2021-07-23 4.82 1.26% 0.85% 0 0 0 0 0 0
2021-07-22 4.76 0.42% 0.37% 0 0 0 0 0 0
2021-07-21 4.74 -0.42% 0.47% 0 0 0 0 0 0
2021-07-20 4.76 -0.21% 0.34% 0 0 0 0 0 0
2021-07-16 4.77 -0.63% 0.36% 0 0 0 0 0 0
2021-07-15 4.80 -0.21% 0.62% 0 0 0 0 0 0
2021-07-14 4.81 -1.64% 1.02% 0 0 0 0 0 0
2021-07-12 4.91 0.41% 0.58% 0 0 0 0 0 0
2021-07-09 4.89 0.20% 0.49% 0 0 0 0 0 0
2021-07-07 4.93 -0.40% 0.38% 0 0 0 0 0 0
2021-07-06 4.95 1.85% 1.02% 0 0 0 0 0 0
2021-07-05 4.86 -0.41% 0.57% 0 0 0 0 0 0
2021-07-02 4.88 -0.20% 0.42% 0 0 0 0 0 0
2021-07-01 4.89 -0.81% 0.59% 0 0 0 0 0 0
2021-06-29 4.95 -0.80% 0.46% 0 0 0 0 0 0
2021-06-25 4.99 0.81% 0.54% 0 0 0 0 0 0
2021-06-24 4.95 -0.40% 0.56% 0 0 0 0 0 0
2021-06-23 4.97 -0.20% 0.46% 0 0 0 0 0 0
2021-06-21 4.96 -0.20% 0.61% 0 0 0 0 0 0
2021-06-16 5.07 -0.59% 0.55% 0 0 0 0 0 0
2021-06-15 5.10 -0.97% 0.64% 0 0 0 0 0 0
2021-06-11 5.15 0.59% 0.88% 0 0 0 0 0 0
2021-06-10 5.12 0.59% 0.62% 0 0 0 0 0 0
2021-06-09 5.09 0.20% 0.45% 0 0 0 0 0 0
2021-06-08 5.08 0.20% 0.57% 0 0 0 0 0 0
2021-06-07 5.07 -0.39% 0.58% 0 0 0 0 0 0
2021-06-04 5.09 -0.78% 0.48% 0 0 0 0 0 0
2021-06-03 5.13 0.59% 0.69% 0 0 0 0 0 0
2021-06-02 5.10 -0.39% 0.47% 0 0 0 0 0 0
2021-06-01 5.12 -0.19% 0.53% 0 0 0 0 0 0
2021-05-28 5.13 0.20% 0.96% 0 0 0 0 0 0
2021-05-27 5.12 -0.19% 0.57% 0 0 0 0 0 0
2021-05-26 5.13 0.59% 0.59% 0 0 0 0 0 0
2021-05-25 5.10 0.39% 0.56% 0 0 0 0 0 0
2021-05-21 5.08 0.20% 0.38% 0 0 0 0 0 0
2021-05-20 5.07 -0.20% 0.43% 0 0 0 0 0 0
2021-05-19 5.08 -0.97% 0.35% 0 0 0 0 0 0
2021-05-18 5.13 0.79% 0.47% 0 0 0 0 0 0
2021-05-17 5.09 -0.78% 0.82% 0 0 0 0 0 0
2021-05-14 5.13 0.39% 0.76% 0 0 0 0 0 0
2021-05-13 5.11 -1.35% 0.57% 0 0 0 0 0 0
2021-05-11 5.18 0.58% 0.61% 0 0 0 0 0 0
2021-05-10 5.15 0.39% 0.51% 0 0 0 0 0 0
2021-05-07 5.13 1.79% 0.67% 0 0 0 0 0 0
2021-05-06 5.04 0.60% 0.45% 0 0 0 0 0 0
2021-04-30 5.01 -1.96% 0.93% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021