网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.45

弘业股份(600128) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 7.99 3.23% 1.24% 1,344 1,085 259 0 0 0
2012-12-04 7.74 0.13% 0.55% 605 433 173 51 0 51
2012-12-03 7.73 -0.90% 0.86% 793 834 -41 0 0 0
2012-11-30 7.80 1.56% 0.78% 1,009 477 532 262 0 262
2012-11-29 7.68 0.13% 0.67% 612 651 -39 0 58 -58
2012-11-28 7.67 -2.42% 0.64% 484 718 -235 52 0 52
2012-11-27 7.86 -4.50% 0.88% 805 902 -97 0 76 -76
2012-11-26 8.23 -2.02% 0.40% 254 555 -301 0 0 0
2012-11-23 8.40 0.72% 0.62% 751 529 223 50 0 50
2012-11-22 8.34 0.72% 0.58% 634 553 81 0 0 0
2012-11-21 8.28 1.10% 0.34% 283 407 -124 0 0 0
2012-11-20 8.19 -1.33% 0.26% 174 357 -183 0 0 0
2012-11-19 8.30 0.12% 0.42% 295 547 -252 75 76 -1
2012-11-16 8.29 -1.31% 0.42% 336 534 -197 0 0 0
2012-11-15 8.40 -1.75% 0.42% 328 556 -228 0 0 0
2012-11-13 8.55 -2.95% 0.65% 412 969 -557 52 121 -69
2012-11-12 8.81 1.38% 0.80% 1,034 699 335 0 0 0
2012-11-09 8.69 0.23% 0.47% 477 518 -41 0 0 0
2012-11-08 8.67 -2.47% 0.63% 438 899 -461 0 69 -69
2012-11-07 8.89 -0.78% 1.01% 930 1,265 -335 165 57 108
2012-11-06 8.96 1.01% 1.08% 1,311 1,045 266 374 0 374
2012-11-05 8.87 -0.11% 0.53% 501 660 -159 0 0 0
2012-11-02 8.88 1.14% 0.67% 828 630 198 60 0 60
2012-11-01 8.78 2.33% 0.70% 823 693 130 0 0 0
2012-10-31 8.58 0.59% 0.36% 276 484 -208 0 0 0
2012-10-30 8.53 -0.81% 0.57% 537 667 -130 0 0 0
2012-10-29 8.60 -0.46% 0.54% 451 683 -231 0 0 0
2012-10-26 8.64 -3.14% 0.71% 519 997 -477 0 105 -105
2012-10-25 8.92 -0.34% 0.54% 464 732 -268 0 58 -58
2012-10-24 8.95 -1.65% 0.84% 657 1,201 -544 91 107 -16
2012-10-23 9.10 -0.33% 1.06% 1,149 1,218 -70 0 53 -53
2012-10-22 9.13 -1.08% 2.15% 2,692 1,975 718 719 528 191
2012-10-19 9.23 -1.07% 1.35% 1,192 1,888 -696 58 346 -288
2012-10-18 9.33 4.36% 2.73% 3,179 2,982 197 1,064 437 627
2012-10-17 8.94 -0.56% 0.47% 466 575 -109 0 0 0
2012-10-16 8.99 0.67% 0.64% 594 808 -214 53 73 -20
2012-10-15 8.93 -1.65% 0.88% 753 1,151 -398 106 0 106
2012-10-12 9.08 1.68% 1.03% 1,241 1,049 192 0 53 -53
2012-10-11 8.93 -1.54% 0.65% 481 975 -494 0 69 -69
2012-10-10 9.07 0.55% 0.90% 1,004 997 7 0 78 -78
2012-10-09 9.02 3.20% 1.55% 2,018 1,396 622 435 106 329
2012-10-08 8.74 -0.79% 0.46% 390 612 -222 0 0 0
2012-09-28 8.81 1.61% 0.78% 921 763 158 0 0 0
2012-09-27 8.67 1.64% 1.14% 1,274 1,154 120 75 67 8
2012-09-26 8.53 -4.48% 0.84% 677 1,128 -451 56 99 -43
2012-09-25 8.93 -0.33% 0.37% 332 485 -154 0 0 0
2012-09-24 8.96 -0.44% 0.67% 677 803 -126 0 0 0
2012-09-21 9.00 -0.22% 0.54% 472 657 -185 0 0 0
2012-09-20 9.02 -2.80% 0.75% 437 1,259 -822 0 0 0
2012-09-19 9.28 1.09% 0.63% 704 743 -38 60 0 60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021