网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘业股份 (600128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:5.45

弘业股份(600128) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-13 6.81 -0.44% 0.55% 0 0 0 0 0 0
2021-10-12 6.84 -1.16% 0.77% 0 0 0 0 0 0
2021-10-11 6.92 0.29% 0.68% 0 0 0 0 0 0
2021-10-08 6.90 1.92% 0.97% 0 0 0 0 0 0
2021-09-30 6.77 2.58% 0.79% 0 0 0 0 0 0
2021-09-29 6.60 -2.51% 0.84% 0 0 0 0 0 0
2021-09-28 6.77 0.89% 0.79% 0 0 0 0 0 0
2021-09-27 6.71 -4.28% 2.07% 0 0 0 0 0 0
2021-09-24 7.01 -2.77% 1.48% 0 0 0 0 0 0
2021-09-23 7.21 0.42% 1.23% 0 0 0 0 0 0
2021-09-22 7.18 0.14% 1.38% 0 0 0 0 0 0
2021-09-17 7.17 -0.55% 1.70% 0 0 0 0 0 0
2021-09-16 7.21 -0.96% 1.85% 0 0 0 0 0 0
2021-09-15 7.28 0.83% 1.54% 0 0 0 0 0 0
2021-09-14 7.22 -2.30% 2.47% 0 0 0 0 0 0
2021-09-13 7.39 0.54% 1.95% 0 0 0 0 0 0
2021-09-10 7.35 -2.52% 3.26% 0 0 0 0 0 0
2021-09-09 7.54 -4.07% 5.56% 0 0 0 0 0 0
2021-09-07 7.43 2.91% 4.43% 0 0 0 0 0 0
2021-09-06 7.22 0.42% 3.22% 0 0 0 0 0 0
2021-09-02 6.95 -4.66% 5.40% 0 0 0 0 0 0
2021-09-01 7.29 4.74% 5.44% 0 0 0 0 0 0
2021-08-31 6.96 -2.38% 3.00% 0 0 0 0 0 0
2021-08-30 7.13 -0.28% 1.51% 0 0 0 0 0 0
2021-08-27 7.15 -0.69% 1.42% 0 0 0 0 0 0
2021-08-26 7.20 -0.41% 2.24% 0 0 0 0 0 0
2021-08-25 7.23 1.97% 2.29% 0 0 0 0 0 0
2021-08-24 7.17 0.70% 1.72% 0 0 0 0 0 0
2021-08-23 7.12 1.14% 1.37% 0 0 0 0 0 0
2021-08-20 7.04 -1.26% 1.53% 0 0 0 0 0 0
2021-08-19 7.13 0.71% 1.62% 0 0 0 0 0 0
2021-08-18 7.08 2.31% 1.66% 0 0 0 0 0 0
2021-08-17 6.92 -4.55% 2.72% 0 0 0 0 0 0
2021-08-16 7.25 2.26% 2.21% 0 0 0 0 0 0
2021-08-11 7.00 -0.43% 1.03% 0 0 0 0 0 0
2021-08-10 7.03 0.57% 1.30% 0 0 0 0 0 0
2021-08-09 6.99 0.72% 1.03% 0 0 0 0 0 0
2021-08-06 6.94 -0.86% 0.90% 0 0 0 0 0 0
2021-08-05 7.00 -0.57% 1.40% 0 0 0 0 0 0
2021-08-04 7.04 0.43% 1.25% 0 0 0 0 0 0
2021-08-02 7.01 3.39% 1.91% 0 0 0 0 0 0
2021-07-30 6.78 0.30% 0.97% 0 0 0 0 0 0
2021-07-29 6.76 1.65% 1.03% 0 0 0 0 0 0
2021-07-28 6.65 -3.48% 1.65% 0 0 0 0 0 0
2021-07-26 6.96 -0.85% 1.68% 0 0 0 0 0 0
2021-07-23 7.02 2.03% 3.13% 0 0 0 0 0 0
2021-07-22 6.88 -1.01% 1.18% 0 0 0 0 0 0
2021-07-21 6.95 1.16% 1.03% 0 0 0 0 0 0
2021-07-20 6.87 -1.72% 1.23% 0 0 0 0 0 0
2021-07-19 6.99 0.29% 1.27% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021