网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国网信通 (600131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.89 52周最低:11.61

国网信通(600131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 19.29 0.05% 2.77% 0 0 0 0 0 0
2021-11-25 19.28 6.64% 4.72% 0 0 0 0 0 0
2021-11-24 18.08 -1.09% 2.40% 0 0 0 0 0 0
2021-11-23 18.28 0.94% 2.39% 0 0 0 0 0 0
2021-11-12 18.12 8.31% 7.12% 0 0 0 0 0 0
2021-11-11 16.73 2.26% 1.80% 0 0 0 0 0 0
2021-11-10 16.36 -1.33% 1.89% 0 0 0 0 0 0
2021-11-09 16.58 2.35% 2.42% 0 0 0 0 0 0
2021-11-08 16.20 0.31% 2.28% 0 0 0 0 0 0
2021-11-05 16.15 -5.39% 3.27% 0 0 0 0 0 0
2021-11-04 17.07 4.60% 4.16% 0 0 0 0 0 0
2021-11-03 16.32 0.87% 3.12% 0 0 0 0 0 0
2021-11-02 16.18 -1.40% 3.54% 0 0 0 0 0 0
2021-11-01 16.41 7.68% 6.82% 0 0 0 0 0 0
2021-10-29 15.24 -1.61% 5.25% 0 0 0 0 0 0
2021-10-28 15.49 10.01% 5.69% 0 0 0 0 0 0
2021-10-26 14.26 -0.28% 0.93% 0 0 0 0 0 0
2021-10-22 13.76 -2.06% 0.93% 0 0 0 0 0 0
2021-10-21 14.05 0.14% 1.27% 0 0 0 0 0 0
2021-10-20 14.03 1.23% 0.98% 0 0 0 0 0 0
2021-10-19 13.86 -1.14% 1.14% 0 0 0 0 0 0
2021-10-18 14.02 1.89% 1.14% 0 0 0 0 0 0
2021-10-14 14.01 3.70% 1.58% 0 0 0 0 0 0
2021-10-13 13.51 -1.24% 1.22% 0 0 0 0 0 0
2021-10-12 13.68 -3.53% 2.38% 0 0 0 0 0 0
2021-10-11 14.18 -9.68% 3.87% 0 0 0 0 0 0
2021-10-08 15.70 -0.88% 1.77% 0 0 0 0 0 0
2021-09-30 15.84 0.57% 1.77% 0 0 0 0 0 0
2021-09-29 15.75 -3.31% 1.99% 0 0 0 0 0 0
2021-09-28 16.29 0.56% 2.99% 0 0 0 0 0 0
2021-09-27 16.20 3.38% 4.06% 0 0 0 0 0 0
2021-09-24 15.67 -2.79% 2.44% 0 0 0 0 0 0
2021-09-23 16.12 1.64% 5.14% 0 0 0 0 0 0
2021-09-22 15.86 7.53% 4.92% 0 0 0 0 0 0
2021-09-17 14.75 1.58% 2.02% 0 0 0 0 0 0
2021-09-16 14.52 -2.29% 1.92% 0 0 0 0 0 0
2021-09-15 14.86 -0.47% 1.52% 0 0 0 0 0 0
2021-09-14 14.93 -2.35% 1.76% 0 0 0 0 0 0
2021-09-13 15.29 -1.61% 2.13% 0 0 0 0 0 0
2021-09-10 15.54 -0.64% 3.78% 0 0 0 0 0 0
2021-09-09 15.64 -1.39% 2.99% 0 0 0 0 0 0
2021-09-07 15.90 10.03% 5.52% 0 0 0 0 0 0
2021-09-06 14.45 -4.30% 3.47% 0 0 0 0 0 0
2021-09-02 14.19 4.96% 2.90% 0 0 0 0 0 0
2021-09-01 13.52 4.00% 2.48% 0 0 0 0 0 0
2021-08-31 13.00 -3.70% 1.73% 0 0 0 0 0 0
2021-08-30 13.50 0.97% 1.26% 0 0 0 0 0 0
2021-08-27 13.37 0.53% 0.97% 0 0 0 0 0 0
2021-08-26 13.30 -2.49% 1.53% 0 0 0 0 0 0
2021-08-25 13.64 -1.73% 1.47% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021