网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代文体 (600136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:5.12

当代文体(600136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 6.34 4.62% 2.45% 0 0 0 0 0 0
2021-10-29 6.06 -3.81% 2.47% 0 0 0 0 0 0
2021-10-28 6.30 5.88% 5.06% 0 0 0 0 0 0
2021-10-26 5.57 3.53% 2.23% 0 0 0 0 0 0
2021-10-22 5.34 -0.74% 0.55% 0 0 0 0 0 0
2021-10-21 5.38 -0.74% 0.57% 0 0 0 0 0 0
2021-10-20 5.42 -0.91% 0.60% 0 0 0 0 0 0
2021-10-19 5.47 -1.44% 1.29% 0 0 0 0 0 0
2021-10-18 5.55 0.36% 0.94% 0 0 0 0 0 0
2021-10-14 5.66 1.25% 0.69% 0 0 0 0 0 0
2021-10-13 5.59 0.54% 0.91% 0 0 0 0 0 0
2021-10-12 5.56 -1.59% 0.70% 0 0 0 0 0 0
2021-10-11 5.65 -1.57% 0.86% 0 0 0 0 0 0
2021-10-08 5.74 4.36% 1.12% 0 0 0 0 0 0
2021-09-30 5.50 4.36% 0.96% 0 0 0 0 0 0
2021-09-29 5.27 -2.23% 1.28% 0 0 0 0 0 0
2021-09-28 5.39 -3.75% 1.83% 0 0 0 0 0 0
2021-09-27 5.60 -2.95% 1.41% 0 0 0 0 0 0
2021-09-24 5.77 -0.69% 1.07% 0 0 0 0 0 0
2021-09-23 5.81 1.57% 1.08% 0 0 0 0 0 0
2021-09-22 5.72 -0.87% 1.21% 0 0 0 0 0 0
2021-09-17 5.77 -3.03% 1.47% 0 0 0 0 0 0
2021-09-16 5.95 -1.82% 1.22% 0 0 0 0 0 0
2021-09-15 6.06 1.17% 1.31% 0 0 0 0 0 0
2021-09-14 5.99 -2.76% 1.71% 0 0 0 0 0 0
2021-09-13 6.16 0.33% 1.19% 0 0 0 0 0 0
2021-09-10 6.14 -0.97% 1.48% 0 0 0 0 0 0
2021-09-09 6.20 -2.67% 1.86% 0 0 0 0 0 0
2021-09-07 6.23 1.47% 1.23% 0 0 0 0 0 0
2021-09-06 6.14 -1.76% 1.55% 0 0 0 0 0 0
2021-09-02 6.32 -1.71% 1.81% 0 0 0 0 0 0
2021-09-01 6.43 1.26% 1.59% 0 0 0 0 0 0
2021-08-31 6.35 4.27% 2.31% 0 0 0 0 0 0
2021-08-30 6.09 0.50% 1.42% 0 0 0 0 0 0
2021-08-27 6.06 0.17% 1.56% 0 0 0 0 0 0
2021-08-26 6.05 -3.35% 2.97% 0 0 0 0 0 0
2021-08-25 6.26 10.02% 3.00% 0 0 0 0 0 0
2021-08-24 5.69 -0.70% 0.86% 0 0 0 0 0 0
2021-08-23 5.73 1.60% 0.99% 0 0 0 0 0 0
2021-08-20 5.64 -2.25% 0.89% 0 0 0 0 0 0
2021-08-19 5.77 -1.03% 0.81% 0 0 0 0 0 0
2021-08-18 5.83 1.22% 1.13% 0 0 0 0 0 0
2021-08-17 5.76 -1.37% 0.91% 0 0 0 0 0 0
2021-08-16 5.84 1.74% 1.00% 0 0 0 0 0 0
2021-08-13 5.74 -0.69% 1.11% 0 0 0 0 0 0
2021-08-11 5.81 -0.85% 1.05% 0 0 0 0 0 0
2021-08-10 5.86 -0.34% 0.99% 0 0 0 0 0 0
2021-08-09 5.88 0.86% 1.22% 0 0 0 0 0 0
2021-08-06 5.83 -3.00% 1.50% 0 0 0 0 0 0
2021-08-05 6.01 -6.24% 4.20% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022