网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代文体 (600136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:5.12

当代文体(600136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 5.91 0.51% 1.64% 0 0 0 0 0 0
2021-07-30 5.88 -1.51% 2.20% 0 0 0 0 0 0
2021-07-29 5.97 -1.00% 1.97% 0 0 0 0 0 0
2021-07-28 6.03 -4.59% 2.22% 0 0 0 0 0 0
2021-07-26 6.23 -9.05% 3.20% 0 0 0 0 0 0
2021-07-23 6.85 -4.06% 2.12% 0 0 0 0 0 0
2021-07-22 7.14 -0.56% 2.43% 0 0 0 0 0 0
2021-07-21 7.18 0.56% 3.11% 0 0 0 0 0 0
2021-07-20 7.14 8.51% 4.40% 0 0 0 0 0 0
2021-07-19 6.58 9.30% 3.72% 0 0 0 0 0 0
2021-07-16 6.02 -1.47% 1.11% 0 0 0 0 0 0
2021-07-15 6.11 -0.49% 1.00% 0 0 0 0 0 0
2021-07-14 6.14 -0.49% 1.75% 0 0 0 0 0 0
2021-07-12 5.91 2.07% 1.03% 0 0 0 0 0 0
2021-07-09 5.79 1.94% 1.02% 0 0 0 0 0 0
2021-07-07 5.77 -1.03% 1.59% 0 0 0 0 0 0
2021-07-06 5.83 0.34% 1.23% 0 0 0 0 0 0
2021-07-05 5.81 -2.02% 1.59% 0 0 0 0 0 0
2021-07-02 5.93 -0.84% 0.90% 0 0 0 0 0 0
2021-07-01 5.98 -1.16% 1.24% 0 0 0 0 0 0
2021-06-29 6.19 0.81% 1.10% 0 0 0 0 0 0
2021-06-28 6.14 -0.97% 0.88% 0 0 0 0 0 0
2021-06-25 6.20 2.31% 1.69% 0 0 0 0 0 0
2021-06-24 6.06 -4.11% 2.21% 0 0 0 0 0 0
2021-06-23 6.32 -0.47% 1.78% 0 0 0 0 0 0
2021-06-21 6.46 -1.52% 1.52% 0 0 0 0 0 0
2021-06-18 6.56 -0.61% 1.04% 0 0 0 0 0 0
2021-06-17 6.60 0.92% 1.42% 0 0 0 0 0 0
2021-06-16 6.54 -5.63% 2.34% 0 0 0 0 0 0
2021-06-15 6.93 -6.48% 2.67% 0 0 0 0 0 0
2021-06-11 7.41 -0.67% 2.30% 0 0 0 0 0 0
2021-06-10 7.46 -0.13% 1.97% 0 0 0 0 0 0
2021-06-09 7.47 0.40% 2.44% 0 0 0 0 0 0
2021-06-08 7.44 -3.88% 3.98% 0 0 0 0 0 0
2021-06-07 7.74 9.94% 2.78% 0 0 0 0 0 0
2021-06-04 7.04 -2.49% 1.85% 0 0 0 0 0 0
2021-06-03 7.22 -4.62% 4.77% 0 0 0 0 0 0
2021-05-31 7.57 -1.82% 1.67% 0 0 0 0 0 0
2021-05-28 7.71 -0.13% 1.42% 0 0 0 0 0 0
2021-05-27 7.72 -1.53% 1.75% 0 0 0 0 0 0
2021-05-26 7.84 -0.25% 1.57% 0 0 0 0 0 0
2021-05-25 7.86 -2.36% 2.74% 0 0 0 0 0 0
2021-05-24 8.05 3.07% 3.16% 0 0 0 0 0 0
2021-05-21 7.81 -1.14% 2.63% 0 0 0 0 0 0
2021-05-20 7.90 10.03% 2.89% 0 0 0 0 0 0
2021-05-19 7.18 4.06% 2.08% 0 0 0 0 0 0
2021-05-18 6.90 -2.95% 2.37% 0 0 0 0 0 0
2021-05-17 7.11 -10.00% 3.40% 0 0 0 0 0 0
2021-05-14 7.90 -0.25% 2.38% 0 0 0 0 0 0
2021-05-13 7.92 4.62% 1.89% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022