网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代文体 (600136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:5.12

当代文体(600136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 7.01 0.86% 0.84% 0 0 0 0 0 0
2021-05-07 6.95 -2.25% 0.79% 0 0 0 0 0 0
2021-05-06 7.11 0.28% 1.04% 0 0 0 0 0 0
2021-04-30 7.09 -0.56% 1.03% 0 0 0 0 0 0
2021-04-28 6.89 0.15% 0.81% 0 0 0 0 0 0
2021-04-23 6.77 -1.31% 1.16% 0 0 0 0 0 0
2021-04-22 6.86 0.15% 1.64% 0 0 0 0 0 0
2021-04-21 6.85 2.70% 1.10% 0 0 0 0 0 0
2021-04-19 6.71 3.71% 1.75% 0 0 0 0 0 0
2021-04-16 6.47 4.19% 1.83% 0 0 0 0 0 0
2021-04-15 6.21 2.14% 1.14% 0 0 0 0 0 0
2021-04-14 6.08 0.83% 0.67% 0 0 0 0 0 0
2021-04-13 6.03 0.50% 0.70% 0 0 0 0 0 0
2021-04-12 6.00 -3.85% 1.26% 0 0 0 0 0 0
2021-04-09 6.24 0.81% 0.52% 0 0 0 0 0 0
2021-04-08 6.19 -0.96% 0.60% 0 0 0 0 0 0
2021-04-07 6.25 -1.11% 0.53% 0 0 0 0 0 0
2021-04-06 6.32 3.95% 0.93% 0 0 0 0 0 0
2021-04-02 6.08 -0.16% 0.42% 0 0 0 0 0 0
2021-04-01 6.09 -0.98% 0.29% 0 0 0 0 0 0
2021-03-30 6.08 -1.46% 0.51% 0 0 0 0 0 0
2021-03-29 6.17 -2.37% 0.90% 0 0 0 0 0 0
2021-03-22 6.40 4.23% 1.78% 0 0 0 0 0 0
2021-03-19 6.14 -0.49% 0.64% 146 285 -139 0 100 -100
2021-03-18 6.17 -2.83% 0.77% 8 16 -8 0 0 0
2021-03-17 6.35 1.11% 1.11% 190 243 -53 0 0 0
2021-03-16 6.28 4.32% 1.21% 493 513 -21 0 0 0
2021-03-15 6.02 3.08% 1.08% 72 52 20 0 0 0
2021-03-12 5.84 -2.18% 0.63% 87 197 -110 0 0 0
2021-03-11 5.97 2.75% 0.59% 130 68 63 0 0 0
2021-03-10 5.81 -3.01% 0.73% 876 754 122 0 112 -112
2021-03-09 5.99 -1.32% 1.01% 1,081 1,123 -42 0 0 0
2021-03-08 6.07 -1.94% 0.95% 1,035 1,242 -207 124 151 -27
2021-03-04 6.19 -0.80% 1.00% 1,318 1,162 156 0 0 0
2021-03-03 6.24 -1.27% 1.11% 1,141 1,678 -537 0 219 -219
2021-03-02 6.32 -1.86% 1.10% 1,478 1,387 92 0 0 0
2021-03-01 6.44 5.40% 1.55% 2,404 1,237 1,166 230 127 103
2021-02-26 6.11 0.49% 0.75% 1,235 563 672 0 0 0
2021-02-25 6.08 -0.65% 1.26% 1,638 1,201 437 0 0 0
2021-02-23 6.04 -0.98% 1.04% 1,513 938 576 0 0 0
2021-02-22 6.10 1.33% 1.42% 1,671 1,520 150 0 242 -242
2021-02-19 6.02 4.15% 1.60% 1,849 1,723 126 0 157 -157
2021-02-18 5.78 5.86% 1.31% 1,571 1,275 296 0 0 0
2021-02-09 5.24 -0.57% 0.98% 889 1,164 -276 0 0 0
2021-02-08 5.27 -0.94% 0.72% 661 827 -166 0 0 0
2021-02-05 5.32 -0.19% 0.90% 761 1,037 -276 0 0 0
2021-02-04 5.33 -3.44% 0.97% 712 1,254 -541 0 145 -145
2021-02-03 5.52 -1.60% 0.85% 911 959 -48 0 0 0
2021-02-02 5.61 -2.09% 1.27% 1,170 1,423 -253 0 0 0
2021-01-29 5.72 -2.22% 1.29% 1,409 1,231 178 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022