网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代文体 (600136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:5.12

当代文体(600136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-04 9.78 -5.05% 2.30% 807 1,567 -760 0 58 -58
2013-03-01 10.30 1.28% 3.72% 1,837 2,089 -251 176 133 43
2013-02-28 10.17 2.73% 2.64% 1,561 1,183 378 56 0 56
2013-02-27 9.90 -2.65% 3.61% 1,301 2,418 -1,117 62 423 -361
2013-02-26 10.17 -2.40% 2.55% 1,134 1,591 -457 0 108 -108
2013-02-25 10.42 0.68% 2.31% 1,165 1,334 -169 0 61 -61
2013-02-22 10.35 -0.19% 1.79% 907 1,025 -118 0 61 -61
2013-02-21 10.37 -1.61% 2.53% 1,047 1,674 -626 122 304 -182
2013-02-20 10.54 0.76% 1.90% 1,047 1,029 17 0 71 -71
2013-02-19 10.46 -3.06% 3.00% 1,081 2,200 -1,118 0 469 -469
2013-02-18 10.79 0.94% 3.25% 1,293 1,535 -242 51 137 -86
2013-02-08 10.69 -1.66% 4.44% 2,196 2,705 -509 145 162 -17
2013-02-07 10.87 -4.65% 8.77% 4,307 5,681 -1,374 1,135 1,965 -830
2013-02-06 11.40 10.04% 7.52% 4,446 3,981 465 2,100 1,491 608
2013-02-05 10.36 -3.99% 5.09% 2,405 3,013 -608 218 360 -142
2013-02-04 10.79 7.90% 12.21% 7,728 5,607 2,122 2,430 2,207 223
2013-02-01 10.00 10.01% 0.51% 53 477 -425 53 116 -63
2013-01-31 9.09 10.05% 0.07% 23 41 -18 0 0 0
2013-01-30 8.26 9.99% 0.05% 11 30 -19 0 0 0
2012-11-22 7.51 -0.53% 0.15% 61 53 8 0 0 0
2012-11-21 7.55 0.53% 0.29% 101 129 -28 0 53 -53
2012-11-19 7.51 -0.66% 0.38% 96 196 -100 0 80 -80
2012-11-16 7.56 -0.66% 0.36% 100 182 -82 0 0 0
2012-11-15 7.61 -3.91% 0.30% 77 167 -89 0 0 0
2012-11-14 7.92 0.25% 0.26% 77 131 -55 0 0 0
2012-11-13 7.90 0.38% 0.52% 243 183 59 0 0 0
2012-11-09 7.87 2.88% 0.56% 242 211 31 0 0 0
2012-11-08 7.65 -2.92% 0.28% 59 163 -104 0 0 0
2012-11-07 7.88 0.90% 0.22% 67 110 -44 0 0 0
2012-11-06 7.81 -1.01% 0.35% 76 206 -130 0 0 0
2012-11-05 7.89 0.13% 0.54% 213 233 -19 0 0 0
2012-11-02 7.88 1.94% 0.39% 179 142 37 0 0 0
2012-11-01 7.73 1.98% 0.38% 155 148 7 0 0 0
2012-10-30 7.58 -0.13% 0.12% 52 43 9 0 0 0
2012-10-29 7.59 0.53% 0.20% 72 82 -10 0 0 0
2012-10-26 7.55 -3.08% 0.38% 88 210 -122 0 0 0
2012-10-25 7.79 -1.02% 0.32% 106 159 -52 0 0 0
2012-10-24 7.87 -1.50% 0.44% 125 239 -114 0 0 0
2012-10-23 7.99 -1.48% 0.57% 154 321 -167 0 0 0
2012-10-22 8.11 1.50% 0.75% 332 302 30 0 0 0
2012-10-19 7.99 0.50% 0.60% 169 334 -166 0 80 -80
2012-10-18 7.95 1.02% 0.50% 203 208 -5 0 0 0
2012-10-17 7.87 0.90% 0.41% 164 174 -10 0 0 0
2012-10-16 7.80 -0.13% 0.42% 235 108 127 106 0 106
2012-10-15 7.81 -0.38% 0.38% 187 90 98 102 0 102
2012-10-11 7.84 -0.89% 0.52% 211 216 -5 112 0 112
2012-10-10 7.91 1.54% 0.61% 239 255 -15 0 0 0
2012-10-09 7.79 2.10% 0.50% 267 138 129 65 0 65
2012-10-08 7.63 0.26% 0.27% 123 88 34 0 0 0
2012-09-28 7.61 1.60% 0.45% 246 111 135 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022