网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代文体 (600136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:5.12

当代文体(600136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-09 6.58 2.97% 1.09% 1,520 1,393 127 0 0 0
2020-11-06 6.39 -1.08% 0.74% 735 1,182 -448 0 0 0
2020-11-05 6.46 0.78% 0.76% 959 1,012 -54 0 0 0
2020-11-04 6.41 -1.54% 0.93% 1,063 1,253 -190 0 0 0
2020-11-03 6.51 6.03% 1.80% 2,651 1,552 1,100 0 0 0
2020-11-02 6.14 -3.91% 1.30% 1,579 1,546 33 0 120 -120
2020-10-30 6.39 -5.75% 1.61% 1,513 2,243 -730 0 109 -109
2020-10-16 7.29 -0.27% 0.90% 1,383 1,272 111 0 0 0
2020-10-15 7.31 -2.14% 1.28% 1,522 2,130 -607 0 0 0
2020-10-14 7.47 -1.45% 1.48% 1,879 2,478 -599 194 118 76
2020-10-13 7.58 -1.43% 2.59% 3,207 3,875 -668 302 702 -400
2020-10-12 7.69 10.01% 3.63% 4,475 5,469 -994 906 1,487 -581
2020-09-30 6.88 0.15% 1.29% 1,396 2,004 -608 0 100 -100
2020-09-29 6.87 3.00% 1.69% 2,090 2,156 -66 104 0 104
2020-09-28 6.67 2.30% 1.17% 1,266 1,384 -118 0 0 0
2020-09-25 6.52 -2.10% 1.09% 933 1,879 -946 0 0 0
2020-09-24 6.66 -4.72% 1.55% 1,415 2,558 -1,144 158 324 -166
2020-09-23 6.99 -0.99% 0.80% 687 1,454 -767 0 140 -140
2020-09-22 7.06 -2.08% 0.77% 803 1,445 -643 0 0 0
2020-09-21 7.21 -0.69% 0.80% 993 1,169 -176 0 0 0
2020-09-18 7.26 2.25% 1.24% 2,032 1,371 661 425 0 425
2020-09-17 7.10 -1.11% 1.23% 1,283 2,172 -888 158 243 -85
2020-09-15 7.18 -0.28% 0.88% 1,152 1,400 -248 0 0 0
2020-09-14 7.20 -1.10% 1.24% 990 2,378 -1,388 0 314 -314
2020-09-11 7.28 -2.02% 1.54% 1,602 2,741 -1,139 0 0 0
2020-09-10 7.43 -4.87% 1.57% 1,690 2,831 -1,142 0 0 0
2020-09-09 7.81 -1.51% 1.08% 1,457 2,026 -569 0 0 0
2020-09-08 7.93 -0.50% 1.09% 1,115 2,147 -1,032 0 122 -122
2020-09-04 8.09 2.53% 1.65% 2,758 2,377 381 343 0 343
2020-09-02 8.07 -0.98% 1.22% 1,345 2,537 -1,192 0 240 -240
2020-09-01 8.15 -0.61% 0.96% 703 2,421 -1,718 0 226 -226
2020-08-31 8.20 -0.12% 1.09% 1,498 2,099 -600 124 178 -54
2020-08-28 8.21 0.12% 1.07% 1,239 2,241 -1,002 117 116 1
2020-08-27 8.20 0.24% 1.19% 1,146 2,680 -1,533 0 273 -273
2020-08-26 8.18 -2.97% 1.87% 1,772 4,213 -2,440 0 401 -401
2020-08-25 8.43 -0.12% 1.29% 1,518 2,656 -1,138 0 0 0
2020-08-24 8.44 0.24% 1.06% 1,248 2,117 -869 0 0 0
2020-08-21 8.42 -0.12% 0.95% 1,081 2,043 -961 0 104 -104
2020-08-18 8.59 1.54% 2.62% 3,408 4,146 -738 319 0 319
2020-08-17 8.46 0.12% 2.20% 2,993 3,713 -719 282 322 -39
2020-08-14 8.45 2.30% 1.60% 3,137 2,115 1,023 382 0 382
2020-08-13 8.26 0.49% 1.09% 1,685 1,866 -182 231 0 231
2020-08-12 8.22 -1.91% 2.02% 2,151 3,959 -1,808 0 0 0
2020-08-11 8.38 -2.10% 1.16% 1,180 2,722 -1,542 0 0 0
2020-08-10 8.56 2.27% 1.59% 2,452 2,749 -297 0 102 -102
2020-08-07 8.37 -2.11% 1.48% 1,567 3,159 -1,591 101 111 -10
2020-08-06 8.55 -1.72% 1.58% 1,690 3,275 -1,585 149 0 149
2020-08-05 8.70 0.12% 1.66% 2,116 2,959 -843 104 104 0
2020-08-04 8.69 -0.80% 1.53% 2,177 3,001 -823 0 0 0
2020-08-03 8.76 2.58% 2.10% 3,716 3,262 453 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022