网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代文体 (600136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:5.12

当代文体(600136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-28 8.49 0.47% 1.88% 2,990 3,264 -274 313 470 -157
2020-07-27 8.45 -2.42% 2.13% 2,182 4,331 -2,150 151 161 -10
2020-07-24 8.66 -5.04% 3.66% 4,151 7,386 -3,235 258 365 -107
2020-07-23 9.12 -2.88% 3.19% 3,357 6,182 -2,825 137 257 -120
2020-07-22 9.39 -3.59% 5.47% 7,040 9,468 -2,428 439 795 -356
2020-07-21 9.74 4.06% 7.50% 13,157 10,434 2,723 3,469 726 2,743
2020-07-20 9.36 9.99% 4.54% 7,963 5,695 2,268 3,075 1,435 1,639
2020-07-17 8.51 -2.41% 2.44% 2,612 3,950 -1,338 173 0 173
2020-07-16 8.72 -2.79% 3.04% 4,449 4,958 -509 123 230 -107
2020-07-15 8.97 -4.88% 2.36% 3,873 4,113 -240 271 285 -14
2020-07-14 9.43 -0.95% 2.55% 3,902 4,744 -842 314 457 -143
2020-07-13 9.52 1.71% 2.59% 4,648 4,044 604 397 150 247
2020-07-10 9.36 -1.99% 2.49% 3,501 4,416 -916 0 108 -108
2020-07-08 9.14 2.47% 2.87% 5,171 4,488 683 420 676 -257
2020-07-07 8.92 1.48% 3.02% 5,275 4,366 909 605 432 173
2020-07-06 8.79 3.78% 2.40% 4,023 3,297 726 238 0 238
2020-07-03 8.47 0.59% 1.24% 2,473 2,029 443 312 0 312
2020-07-02 8.42 3.06% 1.45% 2,574 1,876 698 113 0 113
2020-06-29 8.15 -2.51% 1.32% 1,713 2,314 -601 0 398 -398
2020-06-24 8.36 -0.59% 0.89% 1,207 1,731 -524 0 0 0
2020-06-23 8.41 -0.47% 1.07% 1,509 1,867 -359 0 0 0
2020-06-22 8.45 -2.42% 1.99% 2,368 3,693 -1,325 0 350 -350
2020-06-19 8.66 -1.70% 1.50% 2,076 2,888 -812 324 0 324
2020-06-18 8.81 -1.34% 1.51% 2,078 2,803 -725 215 0 215
2020-06-17 8.93 2.06% 2.50% 4,196 3,767 429 229 0 229
2020-06-16 8.75 -2.34% 2.16% 2,631 4,553 -1,923 297 0 297
2020-06-15 8.96 2.99% 2.94% 5,291 3,877 1,413 685 0 685
2020-06-12 8.70 0.46% 2.05% 3,332 3,016 316 273 104 168
2020-06-11 8.66 -0.57% 3.24% 5,519 5,404 115 1,657 880 778
2020-06-10 8.71 -3.97% 2.06% 2,500 4,334 -1,834 137 502 -365
2020-06-09 9.07 1.23% 1.99% 3,477 2,948 528 500 0 500
2020-06-08 8.96 4.43% 3.29% 5,841 3,963 1,878 648 0 648
2020-06-05 8.58 2.02% 2.16% 3,105 3,266 -160 0 105 -105
2020-06-04 8.41 -0.59% 0.86% 1,343 1,602 -259 0 0 0
2020-06-03 8.46 -0.70% 1.10% 1,763 1,682 81 0 0 0
2020-06-02 8.52 0.59% 1.60% 2,847 2,140 707 153 0 153
2020-06-01 8.47 4.96% 1.96% 4,257 2,043 2,214 730 0 730
2020-05-29 8.07 1.38% 0.82% 1,287 1,327 -41 0 0 0
2020-05-28 7.96 -0.75% 0.87% 1,275 1,654 -379 104 0 104
2020-05-27 8.02 -2.20% 1.07% 1,246 2,272 -1,026 0 126 -126
2020-05-26 8.20 0.49% 1.31% 2,322 2,111 211 309 101 208
2020-05-25 8.16 -2.97% 1.16% 1,427 2,330 -903 0 0 0
2020-05-22 8.41 -4.86% 2.56% 2,778 4,665 -1,886 0 337 -337
2020-05-21 8.84 6.12% 3.02% 5,594 3,703 1,891 264 0 264
2020-05-20 8.33 -4.69% 1.87% 2,704 3,024 -320 117 0 117
2020-05-19 8.74 7.24% 2.16% 4,227 2,324 1,903 448 0 448
2020-05-18 8.15 -6.11% 2.00% 2,021 3,805 -1,784 0 358 -358
2020-05-15 8.68 0.70% 2.16% 3,053 3,721 -668 153 321 -168
2020-05-14 8.62 0.58% 1.29% 2,151 2,188 -37 491 0 491
2020-05-13 8.57 0.23% 0.61% 930 1,067 -136 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022