ST明诚(600136) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-28 |
8.21
|
0.12% |
1.07% |
1,239 |
2,241 |
-1,002 |
117 |
116 |
1 |
| 2020-08-27 |
8.20
|
0.24% |
1.19% |
1,146 |
2,680 |
-1,533 |
0 |
273 |
-273 |
| 2020-08-26 |
8.18
|
-2.97% |
1.87% |
1,772 |
4,213 |
-2,440 |
0 |
401 |
-401 |
| 2020-08-25 |
8.43
|
-0.12% |
1.29% |
1,518 |
2,656 |
-1,138 |
0 |
0 |
0 |
| 2020-08-24 |
8.44
|
0.24% |
1.06% |
1,248 |
2,117 |
-869 |
0 |
0 |
0 |
| 2020-08-21 |
8.42
|
-0.12% |
0.95% |
1,081 |
2,043 |
-961 |
0 |
104 |
-104 |
| 2020-08-18 |
8.59
|
1.54% |
2.62% |
3,408 |
4,146 |
-738 |
319 |
0 |
319 |
| 2020-08-17 |
8.46
|
0.12% |
2.20% |
2,993 |
3,713 |
-719 |
282 |
322 |
-39 |
| 2020-08-14 |
8.45
|
2.30% |
1.60% |
3,137 |
2,115 |
1,023 |
382 |
0 |
382 |
| 2020-08-13 |
8.26
|
0.49% |
1.09% |
1,685 |
1,866 |
-182 |
231 |
0 |
231 |
| 2020-08-12 |
8.22
|
-1.91% |
2.02% |
2,151 |
3,959 |
-1,808 |
0 |
0 |
0 |
| 2020-08-11 |
8.38
|
-2.10% |
1.16% |
1,180 |
2,722 |
-1,542 |
0 |
0 |
0 |
| 2020-08-10 |
8.56
|
2.27% |
1.59% |
2,452 |
2,749 |
-297 |
0 |
102 |
-102 |
| 2020-08-07 |
8.37
|
-2.11% |
1.48% |
1,567 |
3,159 |
-1,591 |
101 |
111 |
-10 |
| 2020-08-06 |
8.55
|
-1.72% |
1.58% |
1,690 |
3,275 |
-1,585 |
149 |
0 |
149 |
| 2020-08-05 |
8.70
|
0.12% |
1.66% |
2,116 |
2,959 |
-843 |
104 |
104 |
0 |
| 2020-08-04 |
8.69
|
-0.80% |
1.53% |
2,177 |
3,001 |
-823 |
0 |
0 |
0 |
| 2020-08-03 |
8.76
|
2.58% |
2.10% |
3,716 |
3,262 |
453 |
0 |
0 |
0 |
| 2020-07-31 |
8.54
|
1.30% |
1.65% |
2,698 |
2,948 |
-250 |
0 |
0 |
0 |
| 2020-07-30 |
8.43
|
-2.66% |
1.87% |
2,671 |
3,890 |
-1,220 |
354 |
632 |
-279 |
| 2020-07-29 |
8.66
|
2.00% |
1.89% |
3,578 |
2,664 |
913 |
221 |
101 |
120 |
| 2020-07-28 |
8.49
|
0.47% |
1.88% |
2,990 |
3,264 |
-274 |
313 |
470 |
-157 |
| 2020-07-27 |
8.45
|
-2.42% |
2.13% |
2,182 |
4,331 |
-2,150 |
151 |
161 |
-10 |
| 2020-07-24 |
8.66
|
-5.04% |
3.66% |
4,151 |
7,386 |
-3,235 |
258 |
365 |
-107 |
| 2020-07-23 |
9.12
|
-2.88% |
3.19% |
3,357 |
6,182 |
-2,825 |
137 |
257 |
-120 |
| 2020-07-22 |
9.39
|
-3.59% |
5.47% |
7,040 |
9,468 |
-2,428 |
439 |
795 |
-356 |
| 2020-07-21 |
9.74
|
4.06% |
7.50% |
13,157 |
10,434 |
2,723 |
3,469 |
726 |
2,743 |
| 2020-07-20 |
9.36
|
9.99% |
4.54% |
7,963 |
5,695 |
2,268 |
3,075 |
1,435 |
1,639 |
| 2020-07-17 |
8.51
|
-2.41% |
2.44% |
2,612 |
3,950 |
-1,338 |
173 |
0 |
173 |
| 2020-07-16 |
8.72
|
-2.79% |
3.04% |
4,449 |
4,958 |
-509 |
123 |
230 |
-107 |
| 2020-07-15 |
8.97
|
-4.88% |
2.36% |
3,873 |
4,113 |
-240 |
271 |
285 |
-14 |
| 2020-07-14 |
9.43
|
-0.95% |
2.55% |
3,902 |
4,744 |
-842 |
314 |
457 |
-143 |
| 2020-07-13 |
9.52
|
1.71% |
2.59% |
4,648 |
4,044 |
604 |
397 |
150 |
247 |
| 2020-07-10 |
9.36
|
-1.99% |
2.49% |
3,501 |
4,416 |
-916 |
0 |
108 |
-108 |
| 2020-07-08 |
9.14
|
2.47% |
2.87% |
5,171 |
4,488 |
683 |
420 |
676 |
-257 |
| 2020-07-07 |
8.92
|
1.48% |
3.02% |
5,275 |
4,366 |
909 |
605 |
432 |
173 |
| 2020-07-06 |
8.79
|
3.78% |
2.40% |
4,023 |
3,297 |
726 |
238 |
0 |
238 |
| 2020-07-03 |
8.47
|
0.59% |
1.24% |
2,473 |
2,029 |
443 |
312 |
0 |
312 |
| 2020-07-02 |
8.42
|
3.06% |
1.45% |
2,574 |
1,876 |
698 |
113 |
0 |
113 |
| 2020-06-29 |
8.15
|
-2.51% |
1.32% |
1,713 |
2,314 |
-601 |
0 |
398 |
-398 |
| 2020-06-24 |
8.36
|
-0.59% |
0.89% |
1,207 |
1,731 |
-524 |
0 |
0 |
0 |
| 2020-06-23 |
8.41
|
-0.47% |
1.07% |
1,509 |
1,867 |
-359 |
0 |
0 |
0 |
| 2020-06-22 |
8.45
|
-2.42% |
1.99% |
2,368 |
3,693 |
-1,325 |
0 |
350 |
-350 |
| 2020-06-19 |
8.66
|
-1.70% |
1.50% |
2,076 |
2,888 |
-812 |
324 |
0 |
324 |
| 2020-06-18 |
8.81
|
-1.34% |
1.51% |
2,078 |
2,803 |
-725 |
215 |
0 |
215 |
| 2020-06-17 |
8.93
|
2.06% |
2.50% |
4,196 |
3,767 |
429 |
229 |
0 |
229 |
| 2020-06-16 |
8.75
|
-2.34% |
2.16% |
2,631 |
4,553 |
-1,923 |
297 |
0 |
297 |
| 2020-06-15 |
8.96
|
2.99% |
2.94% |
5,291 |
3,877 |
1,413 |
685 |
0 |
685 |
| 2020-06-12 |
8.70
|
0.46% |
2.05% |
3,332 |
3,016 |
316 |
273 |
104 |
168 |
| 2020-06-11 |
8.66
|
-0.57% |
3.24% |
5,519 |
5,404 |
115 |
1,657 |
880 |
778 |
进入关怀模式
