网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当代文体 (600136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:5.12

当代文体(600136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.77 -0.17% 1.02% 0 0 0 0 0 0
2021-12-02 5.78 -1.20% 1.07% 0 0 0 0 0 0
2021-12-01 5.85 1.92% 1.16% 0 0 0 0 0 0
2021-11-30 5.74 -0.86% 1.31% 0 0 0 0 0 0
2021-11-29 5.79 -3.50% 1.22% 0 0 0 0 0 0
2021-11-26 6.00 -2.44% 1.18% 0 0 0 0 0 0
2021-11-25 6.15 -3.00% 1.70% 0 0 0 0 0 0
2021-11-24 6.34 -0.47% 1.07% 0 0 0 0 0 0
2021-11-23 6.37 -1.70% 1.35% 0 0 0 0 0 0
2021-11-12 6.70 0.30% 1.06% 0 0 0 0 0 0
2021-11-11 6.68 2.14% 1.39% 0 0 0 0 0 0
2021-11-10 6.54 1.08% 1.17% 0 0 0 0 0 0
2021-11-09 6.47 2.21% 1.74% 0 0 0 0 0 0
2021-11-08 6.33 -0.32% 1.12% 0 0 0 0 0 0
2021-11-05 6.35 -0.78% 1.36% 0 0 0 0 0 0
2021-11-04 6.40 2.89% 1.90% 0 0 0 0 0 0
2021-11-03 6.22 -0.48% 1.02% 0 0 0 0 0 0
2021-11-02 6.25 -1.42% 1.84% 0 0 0 0 0 0
2021-11-01 6.34 4.62% 2.45% 0 0 0 0 0 0
2021-10-29 6.06 -3.81% 2.47% 0 0 0 0 0 0
2021-10-28 6.30 5.88% 5.06% 0 0 0 0 0 0
2021-10-26 5.57 3.53% 2.23% 0 0 0 0 0 0
2021-10-22 5.34 -0.74% 0.55% 0 0 0 0 0 0
2021-10-21 5.38 -0.74% 0.57% 0 0 0 0 0 0
2021-10-20 5.42 -0.91% 0.60% 0 0 0 0 0 0
2021-10-19 5.47 -1.44% 1.29% 0 0 0 0 0 0
2021-10-18 5.55 0.36% 0.94% 0 0 0 0 0 0
2021-10-14 5.66 1.25% 0.69% 0 0 0 0 0 0
2021-10-13 5.59 0.54% 0.91% 0 0 0 0 0 0
2021-10-12 5.56 -1.59% 0.70% 0 0 0 0 0 0
2021-10-11 5.65 -1.57% 0.86% 0 0 0 0 0 0
2021-10-08 5.74 4.36% 1.12% 0 0 0 0 0 0
2021-09-30 5.50 4.36% 0.96% 0 0 0 0 0 0
2021-09-29 5.27 -2.23% 1.28% 0 0 0 0 0 0
2021-09-28 5.39 -3.75% 1.83% 0 0 0 0 0 0
2021-09-27 5.60 -2.95% 1.41% 0 0 0 0 0 0
2021-09-24 5.77 -0.69% 1.07% 0 0 0 0 0 0
2021-09-23 5.81 1.57% 1.08% 0 0 0 0 0 0
2021-09-22 5.72 -0.87% 1.21% 0 0 0 0 0 0
2021-09-17 5.77 -3.03% 1.47% 0 0 0 0 0 0
2021-09-16 5.95 -1.82% 1.22% 0 0 0 0 0 0
2021-09-15 6.06 1.17% 1.31% 0 0 0 0 0 0
2021-09-14 5.99 -2.76% 1.71% 0 0 0 0 0 0
2021-09-13 6.16 0.33% 1.19% 0 0 0 0 0 0
2021-09-10 6.14 -0.97% 1.48% 0 0 0 0 0 0
2021-09-09 6.20 -2.67% 1.86% 0 0 0 0 0 0
2021-09-07 6.23 1.47% 1.23% 0 0 0 0 0 0
2021-09-06 6.14 -1.76% 1.55% 0 0 0 0 0 0
2021-09-02 6.32 -1.71% 1.81% 0 0 0 0 0 0
2021-09-01 6.43 1.26% 1.59% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021