网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青旅 (600138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.91

中青旅(600138) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 11.06 1.28% 5.72% 0 0 0 0 0 0
2022-01-20 10.92 -1.97% 2.14% 0 0 0 0 0 0
2022-01-19 11.14 2.48% 3.01% 0 0 0 0 0 0
2022-01-18 10.87 -0.64% 1.44% 0 0 0 0 0 0
2022-01-17 10.94 1.30% 1.76% 0 0 0 0 0 0
2022-01-14 10.80 -1.82% 2.21% 0 0 0 0 0 0
2022-01-13 11.00 -0.72% 2.41% 0 0 0 0 0 0
2022-01-12 11.08 4.14% 4.21% 0 0 0 0 0 0
2022-01-11 10.64 0.28% 1.60% 0 0 0 0 0 0
2022-01-10 10.61 -0.19% 2.19% 0 0 0 0 0 0
2022-01-07 10.63 -0.75% 2.33% 0 0 0 0 0 0
2022-01-06 10.71 -1.20% 3.04% 0 0 0 0 0 0
2022-01-05 10.84 -0.91% 3.72% 0 0 0 0 0 0
2022-01-04 10.94 5.40% 5.28% 0 0 0 0 0 0
2021-12-31 10.38 0.39% 1.57% 0 0 0 0 0 0
2021-12-30 10.34 0.98% 1.79% 0 0 0 0 0 0
2021-12-29 10.24 0.79% 1.92% 0 0 0 0 0 0
2021-12-28 10.16 0.59% 1.65% 0 0 0 0 0 0
2021-12-27 10.10 1.41% 1.68% 0 0 0 0 0 0
2021-12-24 9.96 -0.20% 1.42% 0 0 0 0 0 0
2021-12-23 9.98 -0.70% 0.98% 0 0 0 0 0 0
2021-12-22 10.05 0.20% 1.55% 0 0 0 0 0 0
2021-12-20 9.87 -0.60% 0.96% 0 0 0 0 0 0
2021-12-17 9.93 -0.20% 1.12% 0 0 0 0 0 0
2021-12-16 9.95 0.91% 1.15% 0 0 0 0 0 0
2021-12-15 9.86 0.31% 1.13% 0 0 0 0 0 0
2021-12-14 9.83 -1.31% 1.61% 0 0 0 0 0 0
2021-12-13 9.96 -0.80% 1.99% 0 0 0 0 0 0
2021-12-10 10.04 0.90% 1.57% 0 0 0 0 0 0
2021-12-09 9.95 1.74% 2.04% 0 0 0 0 0 0
2021-12-08 9.78 0.20% 0.84% 0 0 0 0 0 0
2021-12-07 9.76 0.41% 1.15% 0 0 0 0 0 0
2021-12-06 9.72 -0.41% 1.10% 0 0 0 0 0 0
2021-12-03 9.76 0.62% 0.88% 0 0 0 0 0 0
2021-12-02 9.70 -0.21% 0.95% 0 0 0 0 0 0
2021-12-01 9.72 1.04% 1.44% 0 0 0 0 0 0
2021-11-30 9.62 0.42% 1.24% 0 0 0 0 0 0
2021-11-29 9.58 -3.23% 2.89% 0 0 0 0 0 0
2021-11-26 9.90 -2.75% 1.92% 0 0 0 0 0 0
2021-11-23 10.18 -0.10% 1.24% 0 0 0 0 0 0
2021-11-12 10.18 0.99% 1.27% 0 0 0 0 0 0
2021-11-11 10.08 -0.59% 1.31% 0 0 0 0 0 0
2021-11-10 10.14 0.20% 1.57% 0 0 0 0 0 0
2021-11-09 10.12 1.61% 2.39% 0 0 0 0 0 0
2021-11-08 9.96 2.68% 3.09% 0 0 0 0 0 0
2021-11-05 9.70 0.83% 1.22% 0 0 0 0 0 0
2021-11-04 9.62 -0.21% 0.98% 0 0 0 0 0 0
2021-11-03 9.64 0.10% 0.99% 0 0 0 0 0 0
2021-11-02 9.63 -2.23% 1.63% 0 0 0 0 0 0
2021-11-01 9.85 -1.50% 1.45% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022