网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴发集团 (600141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:8.76

兴发集团(600141) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 15.33 -3.89% 3.51% 0 0 0 0 0 0
2021-05-12 15.95 0.76% 5.20% 0 0 0 0 0 0
2021-05-11 15.83 0.96% 9.40% 0 0 0 0 0 0
2021-05-10 15.68 8.66% 13.83% 0 0 0 0 0 0
2021-05-07 14.43 3.07% 6.35% 0 0 0 0 0 0
2021-05-06 14.00 4.01% 5.04% 0 0 0 0 0 0
2021-04-30 13.46 0.75% 2.02% 0 0 0 0 0 0
2021-04-28 13.53 2.58% 2.21% 0 0 0 0 0 0
2021-04-23 13.78 -0.86% 2.46% 0 0 0 0 0 0
2021-04-22 13.90 1.53% 2.01% 0 0 0 0 0 0
2021-04-21 13.69 0.29% 1.89% 0 0 0 0 0 0
2021-04-19 14.03 0.07% 2.59% 0 0 0 0 0 0
2021-04-16 14.02 -1.20% 2.27% 0 0 0 0 0 0
2021-04-15 14.19 0.14% 2.17% 0 0 0 0 0 0
2021-04-14 14.17 4.96% 4.54% 0 0 0 0 0 0
2021-04-13 13.50 -1.53% 2.69% 0 0 0 0 0 0
2021-04-12 13.71 -5.77% 5.98% 0 0 0 0 0 0
2021-04-09 14.55 0.83% 2.32% 0 0 0 0 0 0
2021-04-08 14.43 -0.89% 2.67% 0 0 0 0 0 0
2021-04-07 14.56 1.61% 3.52% 0 0 0 0 0 0
2021-04-06 14.33 1.92% 2.84% 0 0 0 0 0 0
2021-04-02 14.06 1.81% 3.60% 0 0 0 0 0 0
2021-04-01 13.81 0.80% 2.73% 0 0 0 0 0 0
2021-03-30 13.75 0.73% 2.56% 0 0 0 0 0 0
2021-03-29 13.65 -0.07% 2.61% 0 0 0 0 0 0
2021-03-23 14.30 -5.80% 6.70% 0 0 0 0 0 0
2021-03-22 15.18 8.27% 8.23% 0 0 0 0 0 0
2021-03-19 14.02 -5.78% 5.71% 6,851 6,028 823 3,540 2,523 1,016
2021-03-18 14.88 4.20% 5.94% 636 443 193 0 0 0
2021-03-17 14.28 -1.24% 2.97% 2,466 2,745 -280 139 331 -193
2021-03-16 14.46 -2.17% 4.40% 5,483 10,353 -4,870 915 4,646 -3,731
2021-03-15 14.78 3.43% 5.17% 5,925 4,176 1,749 2,125 856 1,269
2021-03-12 14.29 -0.07% 3.85% 4,967 5,586 -619 1,481 1,455 27
2021-03-11 14.30 3.47% 4.36% 2,201 169 2,032 2,035 0 2,035
2021-03-10 13.82 -0.22% 3.74% 14,382 14,173 209 2,837 1,322 1,514
2021-03-09 13.85 3.28% 6.62% 26,419 21,902 4,517 6,196 4,138 2,058
2021-03-08 13.41 -1.32% 4.15% 13,976 16,555 -2,579 3,005 1,107 1,898
2021-03-04 14.13 -2.95% 7.35% 28,226 27,469 757 10,416 7,742 2,674
2021-03-03 14.56 9.97% 7.89% 35,095 26,318 8,777 15,387 9,858 5,529
2021-03-02 13.24 -3.22% 3.32% 9,508 14,988 -5,480 1,091 2,859 -1,768
2021-03-01 13.68 5.07% 4.11% 17,243 13,922 3,320 4,239 1,618 2,620
2021-02-26 13.02 -2.84% 4.23% 13,165 15,494 -2,328 2,106 3,174 -1,067
2021-02-25 13.40 -4.01% 5.93% 18,931 25,200 -6,269 4,712 5,867 -1,154
2021-02-23 14.68 0.82% 7.33% 28,044 29,674 -1,630 7,323 9,360 -2,037
2021-02-22 14.56 -0.55% 9.68% 38,370 39,376 -1,006 16,146 12,914 3,231
2021-02-19 14.64 2.66% 6.81% 28,759 24,687 4,072 9,679 6,861 2,819
2021-02-18 14.26 4.78% 7.88% 33,905 25,838 8,067 15,305 6,943 8,362
2021-02-09 13.77 4.71% 5.79% 22,689 17,886 4,803 5,566 1,817 3,749
2021-02-08 13.15 10.04% 2.94% 12,796 8,453 4,343 4,724 672 4,052
2021-02-05 11.95 -8.43% 5.08% 14,245 18,599 -4,354 1,985 4,862 -2,878
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021