网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新亿 (600145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.05 52周最低:0.85

*ST新亿(600145) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 1.44 -4.00% 1.97% 0 0 0 0 0 0
2021-07-29 1.50 -1.32% 1.98% 0 0 0 0 0 0
2021-07-28 1.52 -5.00% 2.23% 0 0 0 0 0 0
2021-07-26 1.58 5.33% 3.60% 0 0 0 0 0 0
2021-07-23 1.50 4.90% 2.37% 0 0 0 0 0 0
2021-07-22 1.43 -1.38% 2.15% 0 0 0 0 0 0
2021-07-21 1.45 5.07% 1.69% 0 0 0 0 0 0
2021-07-19 1.38 -4.83% 2.03% 0 0 0 0 0 0
2021-07-15 1.45 -3.33% 2.33% 0 0 0 0 0 0
2021-07-14 1.50 -3.23% 2.75% 0 0 0 0 0 0
2021-07-12 1.48 -0.67% 1.55% 0 0 0 0 0 0
2021-07-09 1.49 -3.25% 2.12% 0 0 0 0 0 0
2021-07-07 1.56 1.96% 3.65% 0 0 0 0 0 0
2021-07-06 1.53 4.79% 1.71% 0 0 0 0 0 0
2021-07-05 1.46 -2.67% 2.03% 0 0 0 0 0 0
2021-07-02 1.50 2.04% 2.06% 0 0 0 0 0 0
2021-07-01 1.47 -4.55% 3.00% 0 0 0 0 0 0
2021-06-29 1.62 -5.26% 3.20% 0 0 0 0 0 0
2021-06-28 1.71 4.27% 4.01% 0 0 0 0 0 0
2021-06-25 1.64 5.13% 0.33% 0 0 0 0 0 0
2021-06-24 1.56 4.70% 1.23% 0 0 0 0 0 0
2021-06-23 1.49 4.93% 1.25% 0 0 0 0 0 0
2021-06-21 1.35 -0.74% 0.81% 0 0 0 0 0 0
2021-06-18 1.36 -1.45% 0.76% 0 0 0 0 0 0
2021-06-16 1.38 3.76% 1.35% 0 0 0 0 0 0
2021-06-15 1.33 -4.32% 1.29% 0 0 0 0 0 0
2021-06-11 1.39 -1.42% 1.53% 0 0 0 0 0 0
2021-06-10 1.41 -4.08% 2.08% 0 0 0 0 0 0
2021-06-09 1.47 5.00% 3.01% 0 0 0 0 0 0
2021-06-08 1.40 -3.45% 2.84% 0 0 0 0 0 0
2021-06-07 1.45 5.07% 1.04% 0 0 0 0 0 0
2021-06-04 1.38 -4.83% 3.11% 0 0 0 0 0 0
2021-06-03 1.45 5.07% 2.15% 0 0 0 0 0 0
2021-06-02 1.38 5.34% 2.51% 0 0 0 0 0 0
2021-06-01 1.31 2.34% 2.49% 0 0 0 0 0 0
2021-05-31 1.28 4.92% 1.13% 0 0 0 0 0 0
2021-05-28 1.22 5.17% 2.22% 0 0 0 0 0 0
2021-05-27 1.16 -3.33% 2.32% 0 0 0 0 0 0
2021-05-26 1.20 5.26% 3.63% 0 0 0 0 0 0
2021-05-25 1.14 4.59% 1.84% 0 0 0 0 0 0
2021-05-24 1.09 -3.54% 1.45% 0 0 0 0 0 0
2021-05-21 1.13 0.89% 1.83% 0 0 0 0 0 0
2021-05-20 1.12 -4.27% 1.18% 0 0 0 0 0 0
2021-05-19 1.17 -0.85% 1.98% 0 0 0 0 0 0
2021-05-18 1.18 -4.07% 1.12% 0 0 0 0 0 0
2021-05-17 1.23 -4.65% 0.66% 0 0 0 0 0 0
2021-05-13 1.29 -2.27% 0.99% 0 0 0 0 0 0
2021-05-12 1.32 0.76% 0.80% 0 0 0 0 0 0
2021-05-11 1.31 -2.96% 0.64% 0 0 0 0 0 0
2021-05-10 1.35 -2.88% 0.36% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021