网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST坊展 (600149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:4.58

ST坊展(600149) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-07 9.09 3.53% 6.68% 10,093 9,360 733 3,581 2,708 873
2012-12-06 8.78 -1.46% 6.01% 8,423 8,772 -349 1,921 1,989 -68
2012-12-05 8.91 6.71% 10.41% 13,938 16,283 -2,345 5,667 8,315 -2,648
2012-12-04 8.35 -1.88% 5.40% 6,456 7,952 -1,496 1,304 2,180 -876
2012-12-03 8.51 -1.28% 6.07% 8,753 8,495 258 1,926 2,160 -234
2012-11-30 8.62 2.01% 5.82% 8,309 7,644 665 2,033 1,054 980
2012-11-29 8.45 2.30% 5.62% 8,473 6,962 1,511 2,038 1,494 544
2012-11-28 8.26 -2.48% 3.80% 4,415 5,826 -1,412 432 1,426 -994
2012-11-27 8.47 -1.40% 5.70% 6,708 8,830 -2,122 1,606 2,798 -1,192
2012-11-26 8.59 -2.05% 5.54% 7,053 8,450 -1,398 1,575 1,955 -380
2012-11-23 8.77 5.16% 9.69% 15,411 11,659 3,752 6,106 3,231 2,875
2012-11-22 8.34 0.72% 4.97% 6,376 6,873 -497 2,067 2,241 -174
2012-11-21 8.28 1.85% 5.76% 8,856 6,565 2,291 2,238 1,101 1,137
2012-11-20 8.13 6.00% 6.79% 10,949 6,892 4,057 4,632 1,452 3,180
2012-11-19 7.67 -3.28% 3.77% 3,074 6,458 -3,383 244 2,270 -2,026
2012-11-16 7.93 1.67% 3.58% 4,554 4,516 38 785 506 280
2012-11-15 7.80 -0.76% 4.29% 5,521 5,526 -5 1,094 982 112
2012-11-14 7.86 1.81% 4.52% 6,029 5,490 539 1,107 1,313 -205
2012-11-13 7.72 -9.28% 9.48% 8,820 15,662 -6,842 2,318 7,060 -4,742
2012-11-12 8.51 2.04% 7.54% 10,229 10,352 -123 2,812 2,649 163
2012-11-09 8.34 4.64% 10.31% 17,671 9,990 7,681 8,074 2,102 5,973
2012-11-08 7.97 -1.60% 9.23% 11,531 11,687 -156 3,701 4,309 -608
2012-11-07 8.10 -0.86% 11.50% 15,107 14,679 428 7,673 7,719 -46
2012-11-06 8.17 9.96% 6.14% 7,388 8,086 -698 3,640 2,795 845
2012-11-05 7.43 2.91% 4.56% 5,328 5,712 -384 1,029 1,096 -67
2012-11-02 7.22 -2.83% 5.13% 4,788 7,323 -2,536 768 2,028 -1,260
2012-11-01 7.43 1.78% 5.02% 6,870 5,251 1,618 1,568 747 821
2012-10-31 7.30 1.25% 2.78% 3,118 3,525 -407 311 373 -62
2012-10-30 7.21 -2.44% 5.26% 4,444 8,042 -3,598 786 2,111 -1,324
2012-10-29 7.39 0.54% 3.49% 4,063 4,337 -274 549 607 -58
2012-10-26 7.35 -5.41% 7.76% 7,472 10,958 -3,486 1,633 3,794 -2,161
2012-10-25 7.77 -3.60% 7.49% 7,276 11,560 -4,284 1,094 3,038 -1,944
2012-10-24 8.06 2.15% 12.64% 17,161 14,435 2,726 7,190 5,502 1,688
2012-10-23 7.89 3.54% 17.60% 24,755 18,732 6,023 13,953 10,073 3,880
2012-10-22 7.62 9.96% 11.18% 16,047 10,428 5,619 9,374 3,544 5,830
2012-10-19 6.93 -0.29% 2.60% 2,506 3,323 -817 230 559 -330
2012-10-18 6.95 -1.14% 3.63% 3,862 4,254 -392 713 743 -29
2012-10-17 7.03 -1.54% 2.74% 2,777 3,472 -695 433 885 -451
2012-10-16 7.14 4.69% 4.63% 6,270 4,177 2,094 1,733 741 992
2012-10-15 6.82 -2.57% 3.31% 3,150 4,043 -892 408 1,405 -997
2012-10-12 7.00 7.69% 5.69% 8,161 4,415 3,745 4,332 2,118 2,214
2012-10-11 6.50 -3.42% 1.29% 811 1,968 -1,157 68 500 -432
2012-10-10 6.73 -0.30% 1.20% 1,218 1,403 -185 0 0 0
2012-10-09 6.75 0.75% 1.83% 2,130 1,850 280 69 246 -177
2012-10-08 6.70 2.76% 1.69% 2,470 1,120 1,351 379 0 379
2012-09-28 6.52 3.00% 1.68% 2,232 1,302 929 714 124 590
2012-09-27 6.33 0.96% 1.32% 1,388 1,340 48 132 119 12
2012-09-26 6.27 -2.18% 1.71% 1,466 2,093 -627 113 428 -315
2012-09-24 6.41 2.07% 0.73% 889 609 280 0 50 -50
2012-09-21 6.28 -0.63% 0.71% 658 692 -33 93 0 93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020