网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.66 52周最低:14.25

中国船舶(600150) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 26.23 -2.05% 1.55% 28,693 32,908 -4,215 8,783 8,412 371
2022-09-22 26.78 3.60% 1.89% 40,597 33,631 6,966 16,023 11,198 4,825
2022-09-21 25.85 0.94% 1.90% 38,834 34,178 4,656 13,652 11,686 1,966
2022-09-20 25.61 3.77% 2.00% 42,608 34,852 7,756 22,538 13,122 9,415
2022-09-19 24.68 -0.24% 1.49% 28,770 27,761 1,009 9,729 6,248 3,481
2022-09-16 24.74 -1.36% 1.68% 32,037 31,428 608 10,364 10,555 -191
2022-09-15 25.08 -6.80% 2.68% 41,857 60,861 -19,004 17,931 32,608 -14,677
2022-09-14 26.91 1.47% 1.70% 37,118 33,043 4,075 15,504 12,963 2,541
2022-09-13 26.52 -1.01% 1.60% 29,688 34,813 -5,126 10,569 14,533 -3,964
2022-09-09 26.79 -2.76% 1.62% 29,241 38,488 -9,247 8,138 17,073 -8,935
2022-09-08 27.55 0.36% 1.96% 40,151 43,239 -3,088 21,071 18,814 2,258
2022-09-07 27.45 -1.82% 2.01% 38,971 44,197 -5,225 18,582 18,374 208
2022-09-06 27.96 1.75% 2.40% 52,200 48,671 3,529 29,749 18,837 10,912
2022-09-05 27.48 5.29% 2.29% 51,700 44,318 7,381 23,785 17,823 5,962
2022-09-02 26.10 5.03% 2.46% 57,698 43,220 14,478 33,083 18,842 14,241
2022-09-01 24.85 -0.76% 1.79% 32,827 33,452 -625 11,068 10,808 260
2022-08-31 25.04 -5.97% 2.81% 48,634 55,695 -7,061 21,379 25,693 -4,314
2022-08-30 26.63 -1.66% 2.12% 38,778 47,283 -8,505 20,321 25,167 -4,846
2022-08-29 27.08 3.24% 2.67% 51,105 52,831 -1,726 28,845 24,101 4,743
2022-08-26 26.23 -5.44% 2.75% 33,539 36,869 -3,330 18,089 16,706 1,383
2022-08-25 27.74 4.48% 3.18% 76,909 59,781 17,128 47,913 33,845 14,068
2022-08-24 26.55 -3.98% 2.50% 50,813 54,128 -3,314 26,283 27,249 -1,180
2022-08-23 27.65 -0.11% 1.97% 36,170 43,900 -7,730 14,960 15,313 -353
2022-08-22 27.68 5.37% 3.41% 86,979 60,915 26,064 53,010 32,236 20,773
2022-08-19 26.27 -2.60% 2.35% 49,826 44,827 5,000 16,643 18,423 -1,780
2022-08-18 26.97 0.22% 2.11% 40,504 45,609 -5,105 16,757 16,767 -10
2022-08-17 26.91 5.08% 4.00% 95,595 68,453 27,142 54,144 36,425 18,185
2022-08-16 25.61 3.39% 2.99% 70,422 43,238 27,184 38,626 17,555 21,072
2022-08-15 24.80 1.22% 2.02% 38,856 36,332 2,523 17,412 14,160 3,252
2022-08-12 24.50 -0.97% 2.10% 0 0 0 0 0 0
2022-08-11 24.74 8.51% 4.64% 0 0 0 0 0 0
2022-08-10 22.80 -0.91% 1.47% 0 0 0 0 0 0
2022-08-09 23.01 0.35% 1.45% 0 0 0 0 0 0
2022-08-08 22.93 2.00% 2.02% 0 0 0 0 0 0
2022-08-05 22.48 1.17% 1.99% 0 0 0 0 0 0
2022-08-04 22.22 -1.20% 2.15% 0 0 0 0 0 0
2022-08-03 22.49 0.13% 2.83% 0 0 0 0 0 0
2022-08-02 22.46 -2.94% 2.97% 0 0 0 0 0 0
2022-08-01 23.14 -1.07% 1.91% 0 0 0 0 0 0
2022-07-29 23.39 -2.62% 2.35% 0 0 0 0 0 0
2022-07-28 24.02 1.31% 2.90% 0 0 0 0 0 0
2022-07-27 23.71 3.76% 3.36% 0 0 0 0 0 0
2022-07-26 22.85 -3.10% 3.41% 0 0 0 0 0 0
2022-07-25 23.58 0.94% 3.30% 0 0 0 0 0 0
2022-07-22 23.36 2.28% 4.08% 0 0 0 0 0 0
2022-07-21 22.84 0.09% 3.85% 0 0 0 0 0 0
2022-07-20 22.82 8.93% 5.77% 0 0 0 0 0 0
2022-07-19 20.95 4.91% 3.74% 0 0 0 0 0 0
2022-07-18 19.97 1.78% 1.75% 0 0 0 0 0 0
2022-07-15 19.62 -2.63% 1.98% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式