网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.58 52周最低:7.5

建发股份(600153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 13.85 1.54% 1.07% 15,776 10,482 5,294 2,723 349 2,373
2022-09-29 13.64 -3.88% 1.33% 18,270 14,876 3,394 2,066 1,138 928
2022-09-28 14.19 -2.00% 0.49% 7,942 6,226 1,716 1,936 891 1,045
2022-09-27 14.48 0.35% 0.67% 10,195 8,107 2,088 1,338 642 696
2022-09-26 14.43 0.28% 0.86% 12,280 9,721 2,558 2,315 816 1,499
2022-09-23 14.39 -0.83% 0.61% 8,694 6,853 1,841 1,449 473 977
2022-09-22 14.51 0.35% 0.55% 8,010 6,432 1,578 758 292 466
2022-09-21 14.46 0.28% 0.71% 11,785 8,134 3,651 1,263 1,065 198
2022-09-20 14.42 -1.70% 0.97% 14,777 9,854 4,923 1,819 2,229 -409
2022-09-19 14.67 1.31% 0.85% 12,185 9,309 2,876 1,622 1,113 509
2022-09-16 14.48 -3.27% 1.33% 17,843 17,134 709 5,364 4,652 712
2022-09-15 14.97 0.74% 1.57% 20,233 21,227 -994 4,852 2,623 2,229
2022-09-14 14.86 1.43% 0.97% 15,506 10,760 4,746 3,763 1,620 2,144
2022-09-13 14.65 -1.68% 1.70% 24,160 20,959 3,200 5,525 3,209 2,316
2022-09-09 14.90 6.28% 1.91% 31,706 17,625 14,081 9,403 2,914 6,489
2022-09-08 14.02 0.86% 1.23% 16,172 14,720 1,452 2,289 1,029 1,261
2022-09-07 13.90 0.36% 1.48% 18,558 19,394 -836 3,122 1,559 1,563
2022-09-06 13.85 4.37% 1.95% 24,082 23,951 131 6,842 4,982 1,860
2022-09-05 13.27 4.90% 1.56% 18,834 16,918 1,915 2,781 2,111 671
2022-09-02 12.65 0.80% 1.57% 18,048 16,480 1,568 6,026 3,505 2,521
2022-09-01 12.55 6.90% 2.39% 29,320 21,890 7,430 15,357 7,785 7,572
2022-08-31 11.74 2.98% 1.24% 15,759 11,419 4,340 4,782 906 3,876
2022-08-30 11.40 0.18% 0.72% 8,655 7,076 1,579 616 552 64
2022-08-29 11.38 0.09% 0.75% 8,053 7,826 227 472 704 -232
2022-08-26 11.37 3.46% 1.02% 7,899 4,896 3,003 2,167 325 1,842
2022-08-25 10.99 1.95% 1.21% 14,814 9,794 5,020 4,312 742 3,570
2022-08-24 10.78 -10.02% 2.94% 27,917 29,862 -1,945 9,749 14,153 -4,404
2022-08-23 11.98 0.42% 0.69% 8,761 6,495 2,265 1,660 777 884
2022-08-22 11.93 3.92% 1.11% 14,797 8,979 5,818 4,501 2,199 2,301
2022-08-19 11.48 2.23% 0.85% 9,929 7,595 2,333 2,864 1,579 1,285
2022-08-18 11.23 -0.53% 0.53% 4,955 6,507 -1,553 537 1,104 -567
2022-08-17 11.29 2.36% 0.89% 11,650 6,486 5,164 3,462 765 2,697
2022-08-16 11.03 0.73% 0.65% 6,201 5,624 577 1,045 390 655
2022-08-15 10.95 1.39% 0.76% 8,744 6,273 2,471 1,199 343 857
2022-08-12 10.80 0.84% 0.55% 0 0 0 0 0 0
2022-08-11 10.71 1.61% 0.89% 0 0 0 0 0 0
2022-08-10 10.54 -1.68% 0.54% 0 0 0 0 0 0
2022-08-09 10.72 1.13% 0.79% 0 0 0 0 0 0
2022-08-08 10.60 -0.75% 0.86% 0 0 0 0 0 0
2022-08-05 10.68 0.57% 0.52% 0 0 0 0 0 0
2022-08-04 10.62 0.28% 0.55% 0 0 0 0 0 0
2022-08-03 10.59 -3.29% 1.11% 0 0 0 0 0 0
2022-08-02 10.95 -5.36% 1.02% 0 0 0 0 0 0
2022-08-01 11.57 3.03% 0.96% 0 0 0 0 0 0
2022-07-29 11.23 -4.10% 1.41% 0 0 0 0 0 0
2022-07-28 11.71 -1.76% 0.62% 0 0 0 0 0 0
2022-07-27 11.92 -0.33% 0.99% 0 0 0 0 0 0
2022-07-26 11.96 5.00% 1.35% 0 0 0 0 0 0
2022-07-25 11.39 0.80% 0.81% 0 0 0 0 0 0
2022-07-22 11.30 -2.59% 1.27% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式