网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.05

建发股份(600153) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 8.27 -3.16% 0.67% 0 0 0 0 0 0
2021-10-13 8.54 0.23% 0.48% 0 0 0 0 0 0
2021-10-12 8.52 -2.07% 0.63% 0 0 0 0 0 0
2021-10-11 8.70 0.23% 0.69% 0 0 0 0 0 0
2021-10-08 8.68 3.83% 0.98% 0 0 0 0 0 0
2021-09-30 8.36 -0.95% 0.73% 0 0 0 0 0 0
2021-09-29 8.44 -1.97% 0.62% 0 0 0 0 0 0
2021-09-28 8.61 2.26% 0.61% 0 0 0 0 0 0
2021-09-27 8.42 -3.00% 0.96% 0 0 0 0 0 0
2021-09-24 8.68 -2.03% 0.68% 0 0 0 0 0 0
2021-09-23 8.86 1.84% 0.92% 0 0 0 0 0 0
2021-09-22 8.70 -0.23% 0.74% 0 0 0 0 0 0
2021-09-17 8.72 -1.13% 0.75% 0 0 0 0 0 0
2021-09-16 8.82 -1.78% 1.15% 0 0 0 0 0 0
2021-09-15 8.98 -0.33% 1.11% 0 0 0 0 0 0
2021-09-14 9.01 -2.49% 1.66% 0 0 0 0 0 0
2021-09-13 9.24 0.98% 1.47% 0 0 0 0 0 0
2021-09-10 9.15 3.51% 1.96% 0 0 0 0 0 0
2021-09-09 8.84 1.26% 2.10% 0 0 0 0 0 0
2021-09-07 8.44 -0.94% 0.94% 0 0 0 0 0 0
2021-09-06 8.52 4.54% 1.46% 0 0 0 0 0 0
2021-09-02 8.10 2.53% 1.34% 0 0 0 0 0 0
2021-09-01 7.90 1.54% 1.04% 0 0 0 0 0 0
2021-08-31 7.78 1.43% 1.21% 0 0 0 0 0 0
2021-08-30 7.67 2.54% 1.37% 0 0 0 0 0 0
2021-08-27 7.48 0.27% 0.49% 0 0 0 0 0 0
2021-08-26 7.46 1.36% 0.46% 0 0 0 0 0 0
2021-08-25 7.36 -0.67% 0.30% 0 0 0 0 0 0
2021-08-24 7.41 1.51% 0.47% 0 0 0 0 0 0
2021-08-23 7.30 -0.55% 0.37% 0 0 0 0 0 0
2021-08-20 7.34 0.55% 0.23% 0 0 0 0 0 0
2021-08-19 7.30 -1.35% 0.34% 0 0 0 0 0 0
2021-08-18 7.40 0.54% 0.27% 0 0 0 0 0 0
2021-08-17 7.36 -1.21% 0.33% 0 0 0 0 0 0
2021-08-16 7.45 0.81% 0.33% 0 0 0 0 0 0
2021-08-11 7.38 0.82% 0.48% 0 0 0 0 0 0
2021-08-10 7.32 0.27% 0.34% 0 0 0 0 0 0
2021-08-09 7.30 2.10% 0.51% 0 0 0 0 0 0
2021-08-06 7.15 0.14% 0.35% 0 0 0 0 0 0
2021-08-04 7.14 -0.70% 0.28% 0 0 0 0 0 0
2021-08-03 7.19 0.42% 0.31% 0 0 0 0 0 0
2021-08-02 7.16 1.27% 0.42% 0 0 0 0 0 0
2021-07-30 7.07 -0.98% 0.27% 0 0 0 0 0 0
2021-07-29 7.14 -0.56% 0.34% 0 0 0 0 0 0
2021-07-28 7.18 0.14% 0.58% 0 0 0 0 0 0
2021-07-26 7.25 -3.07% 0.51% 0 0 0 0 0 0
2021-07-23 7.48 0.13% 0.29% 0 0 0 0 0 0
2021-07-22 7.47 0.27% 0.26% 0 0 0 0 0 0
2021-07-21 7.45 -0.27% 0.31% 0 0 0 0 0 0
2021-07-20 7.47 -0.80% 0.28% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021