网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华创阳安 (600155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:8.55

华创阳安(600155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 9.88 -1.98% 0.76% 0 0 0 0 0 0
2021-09-24 10.08 -1.47% 0.60% 0 0 0 0 0 0
2021-09-23 10.23 0.69% 0.61% 0 0 0 0 0 0
2021-09-22 10.16 -0.10% 0.46% 0 0 0 0 0 0
2021-09-17 10.17 1.09% 0.62% 0 0 0 0 0 0
2021-09-16 10.06 -2.24% 0.87% 0 0 0 0 0 0
2021-09-15 10.29 0.88% 0.69% 0 0 0 0 0 0
2021-09-14 10.20 -3.13% 1.21% 0 0 0 0 0 0
2021-09-13 10.53 -1.13% 1.19% 0 0 0 0 0 0
2021-09-10 10.65 0.38% 1.69% 0 0 0 0 0 0
2021-09-09 10.61 -0.66% 1.06% 0 0 0 0 0 0
2021-09-07 10.71 0.66% 1.53% 0 0 0 0 0 0
2021-09-06 10.64 0.95% 1.78% 0 0 0 0 0 0
2021-09-02 10.52 0.86% 1.75% 0 0 0 0 0 0
2021-09-01 10.43 1.56% 2.22% 0 0 0 0 0 0
2021-08-31 10.27 0.88% 1.45% 0 0 0 0 0 0
2021-08-30 10.18 2.11% 1.15% 0 0 0 0 0 0
2021-08-27 9.97 -0.80% 0.74% 0 0 0 0 0 0
2021-08-26 10.05 -0.89% 0.74% 0 0 0 0 0 0
2021-08-25 10.14 -1.07% 0.63% 0 0 0 0 0 0
2021-08-24 10.25 0.59% 1.14% 0 0 0 0 0 0
2021-08-23 10.19 -0.78% 1.04% 0 0 0 0 0 0
2021-08-20 10.27 1.08% 1.22% 0 0 0 0 0 0
2021-08-19 10.16 -1.74% 1.46% 0 0 0 0 0 0
2021-08-18 10.34 5.30% 2.37% 0 0 0 0 0 0
2021-08-17 9.82 -0.81% 1.34% 0 0 0 0 0 0
2021-08-16 9.90 0.92% 0.83% 0 0 0 0 0 0
2021-08-13 9.81 -0.91% 0.70% 0 0 0 0 0 0
2021-08-11 9.90 1.43% 1.68% 0 0 0 0 0 0
2021-08-10 9.76 1.24% 0.76% 0 0 0 0 0 0
2021-08-09 9.64 1.47% 0.68% 0 0 0 0 0 0
2021-08-06 9.50 0.11% 0.44% 0 0 0 0 0 0
2021-08-05 9.49 -0.42% 0.56% 0 0 0 0 0 0
2021-08-04 9.53 -0.83% 0.64% 0 0 0 0 0 0
2021-08-02 9.61 2.67% 1.10% 0 0 0 0 0 0
2021-07-30 9.36 -3.41% 0.99% 0 0 0 0 0 0
2021-07-29 9.69 -0.21% 1.06% 0 0 0 0 0 0
2021-07-28 9.71 1.36% 1.38% 0 0 0 0 0 0
2021-07-26 9.97 -2.83% 1.38% 0 0 0 0 0 0
2021-07-23 10.26 1.68% 1.95% 0 0 0 0 0 0
2021-07-22 10.09 1.61% 1.04% 0 0 0 0 0 0
2021-07-21 9.93 0.30% 0.84% 0 0 0 0 0 0
2021-07-20 9.90 0.20% 0.47% 0 0 0 0 0 0
2021-07-19 9.88 -1.79% 0.76% 0 0 0 0 0 0
2021-07-16 10.06 -0.79% 1.26% 0 0 0 0 0 0
2021-07-15 10.14 2.74% 1.66% 0 0 0 0 0 0
2021-07-14 9.87 0.92% 0.84% 0 0 0 0 0 0
2021-07-12 9.85 0.82% 0.95% 0 0 0 0 0 0
2021-07-09 9.77 0.41% 0.51% 0 0 0 0 0 0
2021-07-07 9.79 -0.61% 0.68% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021