网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永泰能源 (600157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.92 52周最低:1.24

永泰能源(600157) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 1.48 -3.27% 1.13% 0 0 0 0 0 0
2021-07-26 1.57 -1.88% 1.25% 0 0 0 0 0 0
2021-07-23 1.60 1.91% 1.70% 0 0 0 0 0 0
2021-07-22 1.57 1.95% 1.17% 0 0 0 0 0 0
2021-07-20 1.54 -0.65% 0.70% 0 0 0 0 0 0
2021-07-19 1.55 0.65% 0.74% 0 0 0 0 0 0
2021-07-16 1.54 1.32% 1.20% 0 0 0 0 0 0
2021-07-15 1.52 0.66% 0.81% 0 0 0 0 0 0
2021-07-14 1.51 -1.95% 0.99% 0 0 0 0 0 0
2021-07-12 1.51 2.03% 1.07% 0 0 0 0 0 0
2021-07-09 1.48 2.07% 1.01% 0 0 0 0 0 0
2021-07-07 1.45 0.69% 0.78% 0 0 0 0 0 0
2021-07-06 1.44 1.41% 0.77% 0 0 0 0 0 0
2021-07-02 1.42 0.71% 0.62% 0 0 0 0 0 0
2021-07-01 1.41 -2.08% 0.68% 0 0 0 0 0 0
2021-06-29 1.44 -2.70% 1.19% 0 0 0 0 0 0
2021-06-28 1.48 -6.33% 2.54% 0 0 0 0 0 0
2021-06-25 1.58 -2.47% 0.98% 0 0 0 0 0 0
2021-06-24 1.62 4.52% 1.53% 0 0 0 0 0 0
2021-06-23 1.55 -0.64% 0.50% 0 0 0 0 0 0
2021-06-21 1.53 -0.65% 0.44% 0 0 0 0 0 0
2021-06-18 1.54 -2.53% 0.77% 0 0 0 0 0 0
2021-06-16 1.58 -0.63% 0.47% 0 0 0 0 0 0
2021-06-15 1.59 -2.45% 0.61% 0 0 0 0 0 0
2021-06-11 1.63 0.62% 0.53% 0 0 0 0 0 0
2021-06-10 1.62 -0.61% 0.54% 0 0 0 0 0 0
2021-06-09 1.63 1.24% 0.71% 0 0 0 0 0 0
2021-06-08 1.61 -0.62% 0.55% 0 0 0 0 0 0
2021-06-04 1.62 -2.41% 0.75% 0 0 0 0 0 0
2021-06-03 1.66 -1.78% 1.07% 0 0 0 0 0 0
2021-06-02 1.69 3.68% 1.62% 0 0 0 0 0 0
2021-06-01 1.63 1.88% 0.84% 0 0 0 0 0 0
2021-05-31 1.60 -1.23% 0.64% 0 0 0 0 0 0
2021-05-28 1.62 -1.22% 0.56% 0 0 0 0 0 0
2021-05-27 1.64 0.61% 0.65% 0 0 0 0 0 0
2021-05-25 1.63 -0.61% 0.50% 0 0 0 0 0 0
2021-05-21 1.64 1.86% 0.66% 0 0 0 0 0 0
2021-05-20 1.61 -3.59% 0.94% 0 0 0 0 0 0
2021-05-19 1.67 -1.76% 0.57% 0 0 0 0 0 0
2021-05-18 1.70 2.41% 0.57% 0 0 0 0 0 0
2021-05-17 1.66 -1.78% 0.64% 0 0 0 0 0 0
2021-05-14 1.69 -1.74% 0.83% 0 0 0 0 0 0
2021-05-13 1.72 -2.82% 0.97% 0 0 0 0 0 0
2021-05-12 1.77 0.57% 0.91% 0 0 0 0 0 0
2021-05-11 1.76 -3.30% 1.23% 0 0 0 0 0 0
2021-05-10 1.82 8.33% 1.87% 0 0 0 0 0 0
2021-05-07 1.68 -1.18% 1.43% 0 0 0 0 0 0
2021-04-30 1.70 -1.73% 2.80% 0 0 0 0 0 0
2021-04-28 1.73 -4.95% 0.88% 0 0 0 0 0 0
2021-04-23 1.83 2.23% 0.83% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021