网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天坛生物 (600161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.79 52周最低:30.43

天坛生物(600161) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 32.61 -2.57% 0.74% 0 0 0 0 0 0
2021-09-24 33.47 0.57% 0.69% 0 0 0 0 0 0
2021-09-23 33.28 -1.92% 0.60% 0 0 0 0 0 0
2021-09-22 33.93 0.77% 0.65% 0 0 0 0 0 0
2021-09-17 33.67 2.34% 1.05% 0 0 0 0 0 0
2021-09-16 32.90 -3.41% 0.84% 0 0 0 0 0 0
2021-09-15 34.06 -0.09% 0.77% 0 0 0 0 0 0
2021-09-14 34.09 -3.40% 1.19% 0 0 0 0 0 0
2021-09-13 35.29 1.70% 1.63% 0 0 0 0 0 0
2021-09-10 34.70 -7.10% 2.47% 0 0 0 0 0 0
2021-09-09 37.35 -0.72% 1.86% 0 0 0 0 0 0
2021-09-07 35.51 3.77% 4.11% 0 0 0 0 0 0
2021-09-06 34.22 10.00% 0.64% 0 0 0 0 0 0
2021-09-02 30.80 -2.22% 0.88% 0 0 0 0 0 0
2021-09-01 31.50 1.55% 0.61% 0 0 0 0 0 0
2021-08-31 31.02 -1.77% 0.80% 0 0 0 0 0 0
2021-08-30 31.58 -2.38% 1.24% 0 0 0 0 0 0
2021-08-27 32.35 -1.25% 0.87% 0 0 0 0 0 0
2021-08-26 32.76 -4.77% 1.50% 0 0 0 0 0 0
2021-08-25 34.40 1.21% 0.47% 0 0 0 0 0 0
2021-08-24 33.99 0.41% 0.47% 0 0 0 0 0 0
2021-08-23 33.85 -1.71% 1.03% 0 0 0 0 0 0
2021-08-20 34.44 -1.80% 0.53% 0 0 0 0 0 0
2021-08-19 35.07 0.37% 0.37% 0 0 0 0 0 0
2021-08-18 34.94 -0.60% 0.50% 0 0 0 0 0 0
2021-08-17 35.15 -1.26% 0.77% 0 0 0 0 0 0
2021-08-16 35.60 -1.41% 0.52% 0 0 0 0 0 0
2021-08-13 36.11 1.06% 0.63% 0 0 0 0 0 0
2021-08-11 36.60 0.22% 2.02% 0 0 0 0 0 0
2021-08-10 36.52 -0.49% 0.60% 0 0 0 0 0 0
2021-08-09 36.70 3.61% 1.04% 0 0 0 0 0 0
2021-08-06 35.42 -4.11% 1.82% 0 0 0 0 0 0
2021-08-05 36.94 -1.96% 0.94% 0 0 0 0 0 0
2021-08-04 37.68 -2.13% 1.05% 0 0 0 0 0 0
2021-08-03 38.50 1.10% 1.32% 0 0 0 0 0 0
2021-08-02 38.08 3.00% 1.45% 0 0 0 0 0 0
2021-07-30 36.97 -1.88% 1.03% 0 0 0 0 0 0
2021-07-29 37.68 1.98% 1.14% 0 0 0 0 0 0
2021-07-28 36.95 -0.70% 1.16% 0 0 0 0 0 0
2021-07-26 38.20 -7.35% 2.37% 0 0 0 0 0 0
2021-07-23 41.23 -5.35% 1.46% 0 0 0 0 0 0
2021-07-22 43.56 -2.09% 0.99% 0 0 0 0 0 0
2021-07-21 44.49 1.58% 1.20% 0 0 0 0 0 0
2021-07-20 43.80 1.37% 1.67% 0 0 0 0 0 0
2021-07-19 43.21 3.77% 1.93% 0 0 0 0 0 0
2021-07-16 41.64 -4.71% 1.57% 0 0 0 0 0 0
2021-07-15 43.70 -1.91% 1.55% 0 0 0 0 0 0
2021-07-14 44.55 5.39% 2.99% 0 0 0 0 0 0
2021-07-12 43.55 10.00% 3.22% 0 0 0 0 0 0
2021-07-09 39.59 5.77% 1.60% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021