网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新日恒力 (600165)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.21 52周最低:5.11

新日恒力(600165) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 5.81 -0.34% 0.60% 0 0 0 0 0 0
2021-03-19 5.83 -1.02% 0.58% 106 138 -33 0 0 0
2021-03-18 5.89 -0.84% 0.63% 70 5 65 0 0 0
2021-03-17 5.94 -1.16% 0.50% 98 369 -271 0 0 0
2021-03-16 6.01 1.86% 0.61% 316 281 35 0 0 0
2021-03-15 5.90 -0.51% 0.60% 160 153 7 0 0 0
2021-03-12 5.93 -0.67% 0.56% 214 238 -24 0 0 0
2021-03-11 5.97 0.34% 0.60% 73 126 -54 0 0 0
2021-03-10 5.95 -1.49% 0.52% 735 1,034 -299 0 0 0
2021-03-09 6.04 -2.11% 0.75% 1,088 1,385 -296 0 0 0
2021-03-08 6.17 -0.96% 0.73% 1,089 1,233 -143 0 0 0
2021-03-04 6.16 -1.44% 0.75% 1,087 1,716 -629 0 0 0
2021-03-03 6.25 0.81% 0.58% 969 1,012 -43 0 0 0
2021-03-02 6.20 -1.27% 0.87% 1,441 1,560 -119 0 0 0
2021-03-01 6.28 6.98% 1.52% 2,821 1,931 890 118 0 118
2021-02-26 5.87 -1.68% 0.57% 836 1,019 -183 0 0 0
2021-02-25 5.97 -1.32% 0.97% 1,236 1,913 -677 0 0 0
2021-02-23 6.21 -0.64% 0.97% 1,347 1,868 -521 0 0 0
2021-02-22 6.25 4.17% 1.90% 3,533 2,569 964 0 0 0
2021-02-19 6.00 3.27% 0.83% 1,502 1,198 305 0 0 0
2021-02-18 5.81 3.38% 0.87% 1,445 1,190 255 0 0 0
2021-02-09 5.70 2.70% 0.88% 1,533 1,206 326 0 0 0
2021-02-08 5.55 1.83% 1.22% 1,678 2,027 -349 104 222 -118
2021-02-05 5.45 -0.73% 0.94% 1,359 1,561 -202 0 0 0
2021-02-04 5.49 -3.17% 1.21% 1,905 1,898 7 0 0 0
2021-02-03 5.67 -2.24% 0.74% 1,020 1,618 -597 226 0 226
2021-02-02 5.80 -0.51% 0.89% 1,373 1,644 -271 106 0 106
2021-01-29 5.82 -3.00% 1.17% 1,553 2,272 -719 203 0 203
2021-01-28 6.00 -0.17% 1.53% 2,446 2,854 -408 115 127 -12
2021-01-26 6.00 1.69% 2.23% 3,560 2,623 936 295 0 295
2021-01-25 5.90 -3.59% 2.20% 2,643 5,014 -2,371 125 265 -140
2021-01-22 6.12 -2.24% 0.96% 1,126 2,167 -1,041 0 125 -125
2021-01-21 6.26 -2.19% 0.95% 1,258 2,272 -1,013 0 221 -221
2021-01-19 6.50 6.04% 3.30% 6,253 3,738 2,514 1,128 606 521
2021-01-18 6.13 -1.76% 1.33% 1,755 2,918 -1,163 0 104 -104
2021-01-15 6.24 1.13% 0.95% 1,654 1,847 -194 0 0 0
2021-01-14 6.17 -3.89% 1.53% 2,168 2,860 -692 212 194 18
2021-01-12 6.69 -0.30% 0.87% 1,110 2,175 -1,065 0 101 -101
2021-01-11 6.71 -1.90% 1.00% 1,412 2,373 -960 0 0 0
2021-01-08 6.84 1.48% 1.07% 2,166 1,978 189 0 0 0
2021-01-07 6.74 -4.94% 2.28% 3,214 5,607 -2,393 272 868 -596
2021-01-06 7.09 0.57% 1.71% 3,536 2,886 650 353 0 353
2021-01-05 7.05 -3.82% 2.60% 3,955 5,444 -1,489 545 556 -11
2020-12-31 7.33 2.81% 1.71% 3,058 3,130 -72 0 100 -100
2020-12-30 7.13 -1.25% 1.18% 2,055 2,747 -692 112 104 8
2020-12-29 7.22 -2.43% 1.31% 1,867 3,043 -1,176 173 0 173
2020-12-28 7.40 0.54% 2.15% 3,347 4,058 -711 572 335 237
2020-12-25 7.36 -1.74% 1.71% 2,810 3,640 -831 124 111 14
2020-12-24 7.49 2.18% 2.55% 5,092 4,777 315 579 817 -238
2020-12-23 7.33 0.41% 1.40% 2,411 2,908 -497 0 202 -202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021