网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新日恒力 (600165)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.21 52周最低:4.76

新日恒力(600165) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 7.51 9.96% 4.41% 6,081 8,672 -2,590 1,125 1,487 -362
2020-12-18 6.83 0.59% 1.32% 2,157 2,418 -260 0 0 0
2020-12-16 6.72 -5.49% 2.29% 3,304 4,381 -1,077 149 168 -18
2020-12-14 7.17 -1.51% 2.08% 3,231 3,955 -723 104 0 104
2020-12-11 7.28 -0.41% 1.86% 3,332 3,826 -494 215 101 114
2020-12-10 7.31 -0.27% 1.59% 3,439 2,653 785 160 0 160
2020-12-09 7.33 -6.51% 2.90% 4,313 6,610 -2,296 586 1,247 -661
2020-12-08 7.84 0.26% 1.72% 3,726 4,210 -483 537 1,084 -547
2020-12-07 7.82 -1.88% 1.51% 2,566 3,816 -1,250 277 262 15
2020-12-04 7.97 -0.87% 1.10% 2,216 3,088 -872 0 246 -246
2020-12-03 8.04 -0.37% 1.50% 2,649 3,889 -1,240 274 348 -74
2020-12-02 8.07 0.62% 2.17% 4,291 4,274 17 0 0 0
2020-11-30 7.92 -1.49% 2.09% 3,842 4,714 -872 449 107 342
2020-11-26 8.14 0.99% 2.99% 6,186 5,966 221 712 119 593
2020-11-25 8.06 -0.74% 3.14% 6,385 6,490 -105 327 236 92
2020-11-24 8.12 -0.98% 2.24% 4,210 5,251 -1,041 101 514 -413
2020-11-23 8.20 -2.61% 3.39% 5,704 8,673 -2,970 396 1,012 -616
2020-11-20 8.42 1.69% 4.27% 9,340 7,431 1,908 1,147 593 554
2020-11-19 8.28 6.43% 5.26% 11,036 8,075 2,961 1,158 442 716
2020-11-18 7.78 -0.51% 2.01% 3,581 4,661 -1,080 109 101 8
2020-11-17 7.82 -3.58% 2.94% 4,220 7,308 -3,088 496 522 -26
2020-11-16 8.11 0.12% 3.48% 5,951 6,710 -759 407 452 -45
2020-11-13 8.10 -2.64% 4.13% 6,608 9,145 -2,538 1,425 368 1,057
2020-11-12 8.32 3.87% 5.88% 12,689 8,189 4,499 1,506 100 1,406
2020-11-11 8.01 3.76% 7.36% 12,935 12,242 693 1,877 647 1,230
2020-11-10 7.72 4.61% 5.56% 10,887 7,832 3,054 1,095 414 680
2020-11-06 7.38 0.96% 2.65% 4,955 4,727 228 316 297 19
2020-11-05 7.31 0.14% 1.35% 2,214 3,187 -974 0 259 -259
2020-11-04 7.30 -0.82% 1.28% 2,121 3,056 -935 123 286 -163
2020-11-03 7.36 0.27% 2.09% 3,668 4,036 -367 235 229 6
2020-11-02 7.34 1.66% 1.75% 3,298 3,131 168 0 0 0
2020-10-30 7.22 -1.77% 2.44% 3,259 6,113 -2,854 152 777 -625
2020-10-16 7.28 1.68% 2.74% 5,056 4,878 179 608 383 224
2020-10-15 7.16 -1.78% 2.47% 4,014 4,799 -785 139 321 -182
2020-10-14 7.29 -1.09% 2.95% 4,595 5,666 -1,070 146 107 39
2020-10-13 7.37 -2.12% 3.52% 5,156 8,030 -2,874 489 902 -412
2020-10-12 7.53 2.45% 5.10% 9,141 8,279 862 1,027 898 129
2020-09-30 7.36 -2.52% 6.10% 9,685 11,858 -2,173 2,187 2,955 -768
2020-09-29 7.55 9.10% 8.25% 16,162 12,148 4,014 6,542 3,342 3,201
2020-09-28 6.92 -5.72% 5.61% 8,876 9,280 -404 1,112 1,254 -142
2020-09-25 7.34 -3.04% 5.31% 8,875 9,877 -1,002 1,119 903 216
2020-09-24 7.57 4.27% 8.26% 14,674 12,115 2,559 1,945 957 988
2020-09-23 7.26 5.52% 4.65% 9,153 6,510 2,643 1,880 469 1,411
2020-09-22 6.88 -0.72% 3.19% 5,384 5,266 118 755 0 755
2020-09-21 6.93 2.82% 4.23% 6,977 6,400 576 379 481 -102
2020-09-18 6.74 1.20% 2.81% 4,525 4,625 -100 376 147 229
2020-09-17 6.66 1.68% 2.55% 4,393 3,763 630 483 106 378
2020-09-16 6.55 -1.50% 2.89% 3,948 5,990 -2,042 491 1,089 -598
2020-09-15 6.65 -0.45% 2.63% 4,294 4,254 39 383 115 268
2020-09-14 6.68 3.09% 3.63% 6,029 5,527 502 524 127 397
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021