网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新日恒力 (600165)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.21 52周最低:5.11

新日恒力(600165) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 6.48 -3.43% 5.65% 10,015 8,143 1,872 3,026 1,073 1,953
2020-09-09 6.71 -10.05% 8.50% 10,587 15,528 -4,940 1,246 3,928 -2,682
2020-09-08 7.46 0.67% 3.06% 5,075 6,562 -1,487 573 605 -32
2020-09-04 7.43 -2.62% 3.98% 6,858 8,163 -1,305 875 620 256
2020-09-02 7.43 -1.07% 5.41% 9,042 9,803 -761 1,263 1,317 -54
2020-09-01 7.51 -3.22% 5.84% 7,728 11,662 -3,934 1,146 1,685 -539
2020-08-31 7.76 2.92% 7.59% 14,025 12,320 1,704 2,135 1,569 565
2020-08-28 7.54 1.34% 7.74% 13,576 13,420 156 2,500 1,168 1,332
2020-08-27 7.44 -5.82% 10.30% 15,955 18,497 -2,542 3,613 5,629 -2,017
2020-08-26 7.90 10.03% 14.37% 21,644 25,609 -3,965 6,115 7,651 -1,536
2020-08-25 7.18 -4.27% 8.35% 12,780 13,739 -959 2,531 551 1,980
2020-08-24 7.50 -3.72% 7.94% 14,641 13,012 1,629 2,069 1,814 255
2020-08-21 7.79 -3.47% 10.78% 19,161 17,717 1,444 2,925 1,375 1,550
2020-08-20 8.07 -4.50% 10.84% 20,229 19,652 577 5,112 3,965 1,148
2020-08-18 8.99 10.04% 16.35% 31,392 27,201 4,191 12,167 8,333 3,834
2020-08-17 8.17 2.51% 14.36% 26,470 24,280 2,190 5,679 5,074 605
2020-08-14 7.97 -6.57% 17.75% 29,091 29,990 -899 7,934 8,659 -725
2020-08-13 8.53 -10.02% 19.73% 43,612 35,309 8,303 24,627 23,547 1,080
2020-08-12 9.48 -9.97% 22.39% 59,231 38,423 20,808 41,286 29,651 11,635
2020-08-11 10.53 -5.14% 33.54% 57,807 130,018 -72,212 32,357 106,410 -74,053
2020-08-10 11.10 10.01% 0.34% 852 1,513 -660 829 549 280
2020-08-07 10.09 10.03% 4.49% 14,169 13,601 568 14,106 11,844 2,262
2020-08-06 9.17 9.95% 6.30% 7,883 19,994 -12,112 7,863 15,824 -7,961
2020-08-05 8.34 2.33% 26.14% 52,582 38,001 14,581 26,474 17,245 9,229
2020-08-04 8.15 9.99% 22.40% 11,585 76,030 -64,445 8,770 58,911 -50,142
2020-08-03 7.41 9.94% 0.55% 1,058 1,557 -499 1,058 0 1,058
2020-07-31 6.74 9.95% 2.46% 3,558 4,389 -831 3,558 1,523 2,035
2020-07-30 6.13 -2.70% 8.48% 10,547 13,708 -3,161 1,609 2,493 -884
2020-07-29 6.30 2.11% 8.34% 12,139 10,719 1,420 1,294 696 598
2020-07-28 6.17 0.82% 10.40% 15,040 14,720 320 2,454 2,168 286
2020-07-27 6.12 -10.00% 11.84% 17,914 15,975 1,939 6,814 4,843 1,972
2020-07-24 6.80 -9.81% 13.11% 19,014 21,089 -2,075 6,072 6,098 -27
2020-07-23 7.54 4.58% 21.46% 35,360 36,969 -1,610 14,714 19,021 -4,307
2020-07-22 7.21 10.08% 8.17% 13,336 12,554 782 7,709 5,076 2,633
2020-07-21 6.55 10.08% 11.71% 18,165 14,419 3,746 6,672 4,460 2,212
2020-07-20 5.95 9.98% 9.33% 11,538 15,682 -4,144 5,014 7,092 -2,078
2020-07-17 5.41 -0.73% 2.53% 3,012 4,042 -1,030 367 305 63
2020-07-16 5.45 -3.20% 3.87% 5,409 5,739 -330 787 348 439
2020-07-15 5.63 -5.06% 4.55% 5,034 8,232 -3,198 261 1,709 -1,447
2020-07-14 5.93 0.51% 5.39% 7,979 7,303 676 1,131 434 698
2020-07-13 5.90 1.90% 7.51% 10,156 11,397 -1,241 2,538 1,556 982
2020-07-10 5.79 6.43% 7.19% 10,541 7,458 3,083 2,322 870 1,452
2020-07-08 5.40 0.75% 4.55% 5,782 7,133 -1,351 820 2,018 -1,198
2020-07-07 5.36 1.32% 4.88% 6,593 7,247 -655 782 888 -107
2020-07-06 5.29 1.15% 3.91% 5,797 4,826 971 859 641 218
2020-07-03 5.23 -2.06% 2.95% 4,149 5,100 -952 1,659 1,691 -32
2020-07-02 5.34 -0.37% 3.12% 4,384 4,096 288 873 110 762
2020-06-29 5.33 0.38% 3.95% 4,675 5,588 -913 853 275 578
2020-06-24 5.31 -0.93% 3.60% 4,538 5,011 -473 1,095 202 893
2020-06-23 5.36 2.29% 8.69% 10,275 9,159 1,116 1,245 1,584 -340
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021