新日恒力(600165) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-07 |
5.54
|
-1.07% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
5.60
|
0.54% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
5.57
|
-2.96% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
5.84
|
1.74% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
5.60
|
-1.23% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
5.67
|
-1.73% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.69
|
0.35% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.67
|
2.16% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.55
|
-0.72% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.59
|
1.09% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.53
|
-1.78% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.63
|
-0.71% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
5.67
|
-0.87% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.72
|
-0.52% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.75
|
-0.86% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.80
|
-1.36% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.88
|
0.86% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.83
|
-2.51% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.67
|
1.98% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.56
|
-0.54% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.64
|
-2.93% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.81
|
-0.34% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.83
|
-1.02% |
0.58% |
106 |
138 |
-33 |
0 |
0 |
0 |
| 2021-03-18 |
5.89
|
-0.84% |
0.63% |
70 |
5 |
65 |
0 |
0 |
0 |
| 2021-03-17 |
5.94
|
-1.16% |
0.50% |
98 |
369 |
-271 |
0 |
0 |
0 |
| 2021-03-16 |
6.01
|
1.86% |
0.61% |
316 |
281 |
35 |
0 |
0 |
0 |
| 2021-03-15 |
5.90
|
-0.51% |
0.60% |
160 |
153 |
7 |
0 |
0 |
0 |
| 2021-03-12 |
5.93
|
-0.67% |
0.56% |
214 |
238 |
-24 |
0 |
0 |
0 |
| 2021-03-11 |
5.97
|
0.34% |
0.60% |
73 |
126 |
-54 |
0 |
0 |
0 |
| 2021-03-10 |
5.95
|
-1.49% |
0.52% |
735 |
1,034 |
-299 |
0 |
0 |
0 |
| 2021-03-09 |
6.04
|
-2.11% |
0.75% |
1,088 |
1,385 |
-296 |
0 |
0 |
0 |
| 2021-03-08 |
6.17
|
-0.96% |
0.73% |
1,089 |
1,233 |
-143 |
0 |
0 |
0 |
| 2021-03-04 |
6.16
|
-1.44% |
0.75% |
1,087 |
1,716 |
-629 |
0 |
0 |
0 |
| 2021-03-03 |
6.25
|
0.81% |
0.58% |
969 |
1,012 |
-43 |
0 |
0 |
0 |
| 2021-03-02 |
6.20
|
-1.27% |
0.87% |
1,441 |
1,560 |
-119 |
0 |
0 |
0 |
| 2021-03-01 |
6.28
|
6.98% |
1.52% |
2,821 |
1,931 |
890 |
118 |
0 |
118 |
| 2021-02-26 |
5.87
|
-1.68% |
0.57% |
836 |
1,019 |
-183 |
0 |
0 |
0 |
| 2021-02-25 |
5.97
|
-1.32% |
0.97% |
1,236 |
1,913 |
-677 |
0 |
0 |
0 |
| 2021-02-23 |
6.21
|
-0.64% |
0.97% |
1,347 |
1,868 |
-521 |
0 |
0 |
0 |
| 2021-02-22 |
6.25
|
4.17% |
1.90% |
3,533 |
2,569 |
964 |
0 |
0 |
0 |
| 2021-02-19 |
6.00
|
3.27% |
0.83% |
1,502 |
1,198 |
305 |
0 |
0 |
0 |
| 2021-02-18 |
5.81
|
3.38% |
0.87% |
1,445 |
1,190 |
255 |
0 |
0 |
0 |
| 2021-02-09 |
5.70
|
2.70% |
0.88% |
1,533 |
1,206 |
326 |
0 |
0 |
0 |
| 2021-02-08 |
5.55
|
1.83% |
1.22% |
1,678 |
2,027 |
-349 |
104 |
222 |
-118 |
| 2021-02-05 |
5.45
|
-0.73% |
0.94% |
1,359 |
1,561 |
-202 |
0 |
0 |
0 |
| 2021-02-04 |
5.49
|
-3.17% |
1.21% |
1,905 |
1,898 |
7 |
0 |
0 |
0 |
| 2021-02-03 |
5.67
|
-2.24% |
0.74% |
1,020 |
1,618 |
-597 |
226 |
0 |
226 |
| 2021-02-02 |
5.80
|
-0.51% |
0.89% |
1,373 |
1,644 |
-271 |
106 |
0 |
106 |
| 2021-01-29 |
5.82
|
-3.00% |
1.17% |
1,553 |
2,272 |
-719 |
203 |
0 |
203 |
| 2021-01-28 |
6.00
|
-0.17% |
1.53% |
2,446 |
2,854 |
-408 |
115 |
127 |
-12 |
