新日恒力(600165) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-18 |
10.21
|
-1.54% |
1.48% |
3,901 |
3,868 |
33 |
604 |
902 |
-298 |
| 2022-08-17 |
10.37
|
-1.33% |
1.89% |
4,061 |
5,861 |
-1,800 |
428 |
934 |
-507 |
| 2022-08-15 |
10.51
|
0.10% |
1.49% |
3,297 |
4,359 |
-1,062 |
106 |
315 |
-209 |
| 2022-08-12 |
10.50
|
-1.41% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
10.65
|
-2.11% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
10.88
|
-1.81% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
11.08
|
1.93% |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
10.87
|
6.88% |
3.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
10.17
|
3.46% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
9.83
|
1.97% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
9.64
|
-0.62% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
9.70
|
-5.37% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
10.25
|
2.19% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
10.03
|
-0.69% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
10.10
|
-1.27% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
10.23
|
0.39% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
10.19
|
3.35% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
9.86
|
-1.20% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
9.98
|
-0.20% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
10.00
|
-1.48% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
10.15
|
3.05% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
9.85
|
-0.91% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
9.94
|
-0.30% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
9.97
|
-1.68% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
10.14
|
3.89% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
9.76
|
3.83% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
9.40
|
-2.69% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
9.66
|
-2.13% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
9.87
|
-1.30% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
10.00
|
1.11% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
9.89
|
-2.27% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
10.12
|
-2.32% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
10.36
|
1.57% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
10.20
|
0.49% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
10.15
|
2.32% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
9.92
|
-4.06% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
10.34
|
0.49% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
10.29
|
8.20% |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
9.51
|
2.26% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
9.30
|
0.43% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
9.26
|
1.76% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
9.10
|
-3.81% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
9.46
|
-0.84% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
9.54
|
-5.64% |
3.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
10.11
|
0.90% |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
10.02
|
-0.79% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
10.10
|
6.20% |
3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
9.51
|
0.63% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
9.45
|
4.19% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
9.07
|
-3.41% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
