网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新日恒力 (600165)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:6.25

新日恒力(600165) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-18 10.21 -1.54% 1.48% 3,901 3,868 33 604 902 -298
2022-08-17 10.37 -1.33% 1.89% 4,061 5,861 -1,800 428 934 -507
2022-08-15 10.51 0.10% 1.49% 3,297 4,359 -1,062 106 315 -209
2022-08-12 10.50 -1.41% 1.63% 0 0 0 0 0 0
2022-08-11 10.65 -2.11% 2.02% 0 0 0 0 0 0
2022-08-10 10.88 -1.81% 3.05% 0 0 0 0 0 0
2022-08-09 11.08 1.93% 2.91% 0 0 0 0 0 0
2022-08-08 10.87 6.88% 3.60% 0 0 0 0 0 0
2022-08-05 10.17 3.46% 2.04% 0 0 0 0 0 0
2022-08-04 9.83 1.97% 1.33% 0 0 0 0 0 0
2022-08-03 9.64 -0.62% 2.15% 0 0 0 0 0 0
2022-08-02 9.70 -5.37% 2.04% 0 0 0 0 0 0
2022-08-01 10.25 2.19% 1.39% 0 0 0 0 0 0
2022-07-29 10.03 -0.69% 0.73% 0 0 0 0 0 0
2022-07-28 10.10 -1.27% 0.84% 0 0 0 0 0 0
2022-07-27 10.23 0.39% 1.15% 0 0 0 0 0 0
2022-07-26 10.19 3.35% 1.58% 0 0 0 0 0 0
2022-07-25 9.86 -1.20% 1.10% 0 0 0 0 0 0
2022-07-22 9.98 -0.20% 0.98% 0 0 0 0 0 0
2022-07-21 10.00 -1.48% 0.95% 0 0 0 0 0 0
2022-07-20 10.15 3.05% 1.47% 0 0 0 0 0 0
2022-07-19 9.85 -0.91% 0.94% 0 0 0 0 0 0
2022-07-18 9.94 -0.30% 0.98% 0 0 0 0 0 0
2022-07-15 9.97 -1.68% 1.18% 0 0 0 0 0 0
2022-07-14 10.14 3.89% 2.15% 0 0 0 0 0 0
2022-07-13 9.76 3.83% 0.87% 0 0 0 0 0 0
2022-07-12 9.40 -2.69% 0.91% 0 0 0 0 0 0
2022-07-11 9.66 -2.13% 1.03% 0 0 0 0 0 0
2022-07-08 9.87 -1.30% 1.05% 0 0 0 0 0 0
2022-07-07 10.00 1.11% 1.46% 0 0 0 0 0 0
2022-07-06 9.89 -2.27% 1.46% 0 0 0 0 0 0
2022-07-05 10.12 -2.32% 1.38% 0 0 0 0 0 0
2022-07-04 10.36 1.57% 1.43% 0 0 0 0 0 0
2022-07-01 10.20 0.49% 1.25% 0 0 0 0 0 0
2022-06-30 10.15 2.32% 1.28% 0 0 0 0 0 0
2022-06-29 9.92 -4.06% 1.72% 0 0 0 0 0 0
2022-06-28 10.34 0.49% 1.98% 0 0 0 0 0 0
2022-06-27 10.29 8.20% 3.97% 0 0 0 0 0 0
2022-06-24 9.51 2.26% 1.53% 0 0 0 0 0 0
2022-06-23 9.30 0.43% 1.15% 0 0 0 0 0 0
2022-06-22 9.26 1.76% 1.87% 0 0 0 0 0 0
2022-06-21 9.10 -3.81% 2.39% 0 0 0 0 0 0
2022-06-20 9.46 -0.84% 2.10% 0 0 0 0 0 0
2022-06-17 9.54 -5.64% 3.93% 0 0 0 0 0 0
2022-06-16 10.11 0.90% 2.65% 0 0 0 0 0 0
2022-06-15 10.02 -0.79% 2.92% 0 0 0 0 0 0
2022-06-14 10.10 6.20% 3.38% 0 0 0 0 0 0
2022-06-13 9.51 0.63% 2.45% 0 0 0 0 0 0
2022-06-10 9.45 4.19% 2.30% 0 0 0 0 0 0
2022-06-09 9.07 -3.41% 1.68% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式