网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联美控股 (600167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:7.77

联美控股(600167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 8.86 0.80% 0.32% 0 0 0 0 0 0
2021-05-12 8.79 0.34% 0.38% 0 0 0 0 0 0
2021-05-11 8.76 -1.57% 0.29% 0 0 0 0 0 0
2021-05-10 8.90 -0.11% 0.25% 0 0 0 0 0 0
2021-05-07 8.91 1.95% 0.34% 0 0 0 0 0 0
2021-05-06 8.74 -3.85% 0.62% 0 0 0 0 0 0
2021-04-30 9.09 -5.61% 0.56% 0 0 0 0 0 0
2021-04-28 9.45 0.21% 0.13% 0 0 0 0 0 0
2021-04-22 9.72 -0.51% 0.16% 0 0 0 0 0 0
2021-04-21 9.77 -1.21% 0.20% 0 0 0 0 0 0
2021-04-16 9.91 1.64% 0.33% 0 0 0 0 0 0
2021-04-15 9.75 -0.71% 0.39% 0 0 0 0 0 0
2021-04-14 9.82 -2.29% 0.30% 0 0 0 0 0 0
2021-04-12 10.05 -1.28% 0.23% 0 0 0 0 0 0
2021-04-09 10.18 -1.17% 0.14% 0 0 0 0 0 0
2021-04-08 10.30 -1.06% 0.23% 0 0 0 0 0 0
2021-04-07 10.41 1.46% 0.25% 0 0 0 0 0 0
2021-04-06 10.26 0.59% 0.19% 0 0 0 0 0 0
2021-04-02 10.20 -3.68% 0.43% 0 0 0 0 0 0
2021-04-01 10.59 0.95% 0.22% 0 0 0 0 0 0
2021-03-30 10.47 -0.66% 0.27% 0 0 0 0 0 0
2021-03-29 10.54 -0.19% 0.38% 0 0 0 0 0 0
2021-03-23 10.89 -2.42% 0.46% 0 0 0 0 0 0
2021-03-22 11.16 3.81% 0.56% 0 0 0 0 0 0
2021-03-19 10.75 0.28% 0.35% 300 484 -183 0 0 0
2021-03-18 10.72 -1.11% 0.29% 144 87 57 0 0 0
2021-03-17 10.84 -2.08% 0.34% 724 937 -213 0 0 0
2021-03-16 11.07 0.36% 0.37% 1,173 964 209 0 0 0
2021-03-15 11.03 -1.87% 0.46% 1,011 749 262 0 110 -110
2021-03-12 11.24 1.63% 0.65% 634 1,401 -767 0 109 -109
2021-03-11 11.06 1.10% 0.41% 1,023 307 716 396 0 396
2021-03-10 10.94 -2.32% 0.60% 5,470 4,936 534 377 487 -110
2021-03-09 11.20 -2.52% 1.16% 9,330 9,985 -655 735 1,345 -611
2021-03-08 11.49 6.78% 1.09% 11,184 7,639 3,545 2,474 975 1,499
2021-03-04 10.73 -0.28% 0.47% 4,093 4,049 44 486 404 82
2021-03-03 10.76 1.89% 0.73% 6,689 5,668 1,020 1,335 121 1,215
2021-03-02 10.56 5.49% 0.88% 8,924 4,882 4,042 1,167 0 1,167
2021-03-01 10.01 1.01% 0.43% 3,704 3,756 -52 425 0 425
2021-02-26 9.91 -2.65% 0.46% 3,503 4,483 -981 529 217 312
2021-02-25 10.18 -0.10% 0.40% 2,787 4,149 -1,362 241 0 241
2021-02-23 10.27 -0.77% 0.53% 3,893 5,000 -1,106 511 366 145
2021-02-22 10.35 1.67% 0.69% 6,453 4,679 1,774 596 0 596
2021-02-19 10.18 -0.49% 0.45% 4,501 3,444 1,057 123 492 -369
2021-02-18 10.23 -0.58% 0.32% 3,034 2,962 71 477 678 -201
2021-02-09 10.25 3.54% 0.45% 5,074 2,712 2,361 129 118 11
2021-02-08 9.90 -1.69% 0.22% 1,506 2,384 -878 0 605 -605
2021-02-05 10.07 -0.98% 0.33% 2,971 2,969 2 122 0 122
2021-02-04 10.17 -0.29% 0.35% 3,563 2,370 1,193 113 0 113
2021-02-03 10.20 0.99% 0.48% 3,470 5,025 -1,555 245 309 -63
2021-02-02 10.10 2.33% 0.40% 3,510 3,245 265 123 0 123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022