网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

联美控股 (600167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.82

联美控股(600167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-30 12.87 -0.16% 1.07% 1,419 1,463 -45 0 64 -64
2013-07-29 12.89 -1.53% 0.93% 1,050 1,451 -401 0 88 -88
2013-07-26 13.09 2.03% 1.53% 2,016 2,136 -120 102 276 -174
2013-07-25 12.83 -4.89% 2.03% 2,026 3,523 -1,497 50 650 -599
2013-07-24 13.49 0.82% 1.92% 2,555 2,837 -282 56 0 56
2013-07-23 13.38 0.68% 2.19% 2,979 3,081 -102 56 108 -52
2013-07-22 13.29 4.81% 2.66% 3,618 3,367 251 221 209 12
2013-07-19 12.68 -3.35% 4.38% 5,510 6,325 -815 892 1,164 -272
2013-07-18 13.12 9.88% 3.30% 3,110 5,723 -2,613 894 1,841 -948
2013-07-17 11.94 -5.98% 2.13% 2,088 3,346 -1,258 0 193 -193
2013-07-16 12.70 1.68% 1.81% 2,467 2,232 235 137 0 137
2013-07-15 12.49 3.91% 1.90% 2,669 2,242 427 178 0 178
2013-07-12 12.02 -0.25% 1.71% 2,122 2,222 -100 77 52 24
2013-07-11 12.05 1.95% 1.82% 2,029 2,582 -553 0 75 -75
2013-07-10 11.82 3.50% 0.81% 1,119 848 271 0 0 0
2013-07-09 11.42 1.87% 0.66% 808 762 46 0 0 0
2013-07-08 11.21 -5.16% 0.98% 840 1,497 -657 0 61 -61
2013-07-05 11.82 -3.04% 1.22% 1,101 1,957 -856 53 0 53
2013-07-04 12.19 1.41% 1.39% 1,756 1,788 -32 105 0 105
2013-07-03 12.18 4.10% 1.98% 2,638 2,266 372 77 0 77
2013-07-02 11.70 1.21% 1.11% 1,098 1,573 -474 0 72 -72
2013-07-01 11.56 2.66% 1.31% 1,569 1,572 -3 0 60 -60
2013-06-28 11.26 -5.85% 2.39% 2,120 3,608 -1,488 73 550 -477
2013-06-27 11.96 -5.53% 2.74% 2,894 4,071 -1,177 169 378 -209
2013-06-26 12.66 1.04% 3.11% 4,083 3,918 165 373 264 109
2013-06-25 12.53 6.28% 4.78% 6,806 5,411 1,395 480 410 69
2013-06-24 11.79 1.03% 1.82% 2,280 2,071 209 129 0 129
2013-06-21 11.67 4.57% 1.14% 1,410 1,302 108 0 0 0
2013-06-20 11.16 -2.53% 0.80% 863 1,044 -180 76 61 15
2013-06-19 11.45 -0.26% 0.83% 912 1,075 -164 0 73 -73
2013-06-18 11.48 1.41% 0.63% 693 818 -124 0 0 0
2013-06-17 11.32 0.18% 0.65% 579 954 -375 0 0 0
2013-06-14 11.30 2.63% 0.76% 1,037 742 296 0 0 0
2013-06-13 11.01 -3.42% 1.09% 1,167 1,366 -199 231 51 180
2013-06-07 11.40 -0.35% 0.92% 932 1,250 -319 0 0 0
2013-06-06 11.44 -5.53% 1.41% 1,215 2,223 -1,007 50 224 -174
2013-06-05 12.11 0.83% 0.84% 1,268 850 418 73 0 73
2013-06-04 12.01 0.84% 1.18% 1,374 1,584 -210 108 139 -31
2013-06-03 11.91 -3.80% 1.57% 1,521 2,493 -972 0 201 -201
2013-05-31 12.38 -2.67% 1.26% 1,241 2,092 -851 68 279 -212
2013-05-30 12.72 0.08% 1.03% 1,418 1,305 113 110 0 110
2013-05-29 12.71 -1.01% 1.87% 2,287 2,686 -399 211 258 -47
2013-05-28 12.84 5.85% 3.41% 5,123 3,869 1,254 519 532 -13
2013-05-27 12.13 0.92% 1.17% 1,690 1,287 403 196 52 144
2013-05-24 12.02 -0.08% 1.53% 1,406 2,472 -1,067 60 448 -388
2013-05-23 12.03 0.75% 1.50% 1,840 1,966 -125 115 0 115
2013-05-21 11.94 1.27% 2.01% 2,472 2,506 -34 230 58 171
2013-05-20 11.79 0.26% 2.89% 3,096 3,911 -816 169 402 -233
2013-05-17 11.76 -0.93% 2.81% 3,219 3,764 -545 600 445 154
2013-05-16 11.87 3.67% 2.44% 3,029 2,935 93 201 327 -126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式