网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联美控股 (600167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:7.77

联美控股(600167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-09 10.46 -0.48% 0.71% 666 889 -222 0 0 0
2012-11-08 10.51 -3.31% 1.47% 1,436 1,891 -455 0 0 0
2012-11-07 10.87 1.97% 1.29% 1,618 1,327 290 0 0 0
2012-11-06 10.66 -1.93% 1.15% 978 1,577 -599 0 108 -108
2012-11-05 10.87 1.59% 1.59% 1,949 1,672 276 118 75 44
2012-11-02 10.70 0.09% 0.86% 858 1,048 -190 0 0 0
2012-11-01 10.69 2.10% 1.09% 1,195 1,243 -47 0 0 0
2012-10-31 10.47 1.65% 0.62% 689 649 40 0 0 0
2012-10-30 10.30 0.68% 0.45% 496 485 12 0 0 0
2012-10-29 10.23 0.99% 0.45% 491 481 10 0 0 0
2012-10-26 10.13 -4.25% 0.96% 688 1,386 -699 0 66 -66
2012-10-25 10.58 0.86% 0.94% 970 1,103 -134 60 0 60
2012-10-24 10.49 -2.87% 1.36% 1,295 1,710 -415 0 151 -151
2012-10-23 10.80 -1.28% 1.09% 864 1,596 -732 0 76 -76
2012-10-22 10.94 1.77% 1.80% 2,165 1,984 182 105 0 105
2012-10-19 10.75 -1.29% 0.99% 870 1,359 -489 54 0 54
2012-10-18 10.89 0.55% 1.96% 2,217 2,197 20 131 202 -71
2012-10-17 10.83 6.18% 3.97% 4,959 3,911 1,048 643 437 206
2012-10-16 10.20 0.49% 0.63% 760 587 173 0 0 0
2012-10-15 10.15 -2.40% 0.87% 718 1,078 -360 0 0 0
2012-10-12 10.40 0.97% 0.95% 1,069 1,007 63 0 0 0
2012-10-11 10.30 -2.09% 0.92% 711 1,287 -576 0 0 0
2012-10-10 10.52 1.35% 1.27% 1,391 1,375 15 0 52 -52
2012-10-09 10.38 5.27% 1.56% 1,828 1,449 379 143 0 143
2012-10-08 9.86 -1.60% 0.66% 455 918 -463 0 0 0
2012-09-28 10.02 1.31% 0.85% 1,015 768 247 0 0 0
2012-09-27 9.89 3.13% 0.87% 995 798 196 0 0 0
2012-09-26 9.59 -2.94% 0.71% 532 914 -382 0 55 -55
2012-09-25 9.88 -0.90% 0.67% 666 740 -74 0 0 0
2012-09-24 9.97 -0.10% 1.18% 1,357 1,070 287 159 260 -101
2012-09-21 9.98 -2.06% 1.06% 843 1,172 -330 0 92 -92
2012-09-20 10.19 -4.50% 1.51% 1,108 2,163 -1,055 0 110 -110
2012-09-19 10.67 -1.57% 1.79% 1,629 2,347 -717 0 144 -144
2012-09-18 10.84 1.12% 3.18% 3,672 5,545 -1,873 256 2,301 -2,045
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022