网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联美控股 (600167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:7.77

联美控股(600167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 10.61 -2.84% 0.49% 2,672 5,806 -3,134 461 321 140
2021-01-21 10.92 2.44% 1.26% 12,539 9,108 3,431 3,258 1,835 1,423
2021-01-19 10.83 -1.63% 0.55% 3,744 6,765 -3,021 257 389 -132
2021-01-18 11.01 -1.08% 0.70% 4,451 8,185 -3,734 307 399 -92
2021-01-15 11.13 2.49% 1.09% 9,719 9,801 -82 839 211 628
2021-01-14 10.86 0.37% 0.82% 6,193 8,178 -1,984 145 283 -137
2021-01-12 10.58 -0.09% 0.51% 3,155 5,616 -2,460 265 0 265
2021-01-11 10.59 -7.75% 0.77% 3,857 8,313 -4,456 144 553 -408
2021-01-08 11.48 9.96% 0.90% 8,435 6,537 1,897 1,475 773 702
2021-01-07 10.44 -3.06% 0.41% 3,473 3,687 -214 248 345 -97
2021-01-06 10.77 -2.45% 0.34% 2,123 4,234 -2,111 105 110 -6
2021-01-05 11.04 -2.47% 0.39% 2,579 4,433 -1,854 225 271 -46
2021-01-04 11.32 -0.26% 0.31% 2,558 3,309 -751 280 440 -160
2020-12-31 11.35 0.35% 0.24% 2,287 2,690 -403 554 366 188
2020-12-30 11.31 1.16% 0.22% 2,373 2,085 288 345 0 345
2020-12-29 11.18 -0.53% 0.30% 2,371 3,508 -1,137 140 114 26
2020-12-28 11.24 -2.94% 0.31% 2,004 4,064 -2,060 205 234 -29
2020-12-25 11.58 1.05% 0.23% 2,425 2,357 68 0 0 0
2020-12-24 11.46 -3.05% 0.35% 2,659 4,648 -1,988 419 148 271
2020-12-23 11.82 -1.25% 0.26% 2,312 2,980 -668 0 0 0
2020-12-22 11.97 -2.45% 0.21% 1,759 2,918 -1,159 230 0 230
2020-12-21 12.27 2.08% 0.18% 2,207 1,773 434 170 0 170
2020-12-18 12.02 -0.17% 0.26% 2,180 3,263 -1,082 120 0 120
2020-12-16 11.85 -0.42% 0.25% 1,757 3,329 -1,572 106 0 106
2020-12-14 11.90 -2.62% 0.21% 1,515 2,758 -1,243 0 0 0
2020-12-11 12.22 -1.53% 0.23% 1,749 3,187 -1,438 222 0 222
2020-12-10 12.41 -2.67% 0.23% 1,814 3,290 -1,476 120 159 -39
2020-12-09 12.75 -1.85% 0.19% 1,081 3,403 -2,321 0 151 -151
2020-12-08 12.99 -0.46% 0.13% 1,077 1,970 -893 0 0 0
2020-12-07 13.05 -1.58% 0.16% 1,340 2,290 -950 119 0 119
2020-12-04 13.26 0.84% 0.26% 2,961 3,032 -72 558 191 368
2020-12-03 13.15 0.31% 0.23% 2,302 2,983 -681 112 398 -286
2020-12-02 13.11 -1.43% 0.41% 3,396 5,129 -1,733 563 653 -90
2020-11-30 13.61 -1.31% 0.35% 3,375 4,420 -1,045 956 183 773
2020-11-26 13.65 0.22% 0.21% 2,720 2,033 687 283 107 177
2020-11-25 13.62 -0.95% 0.20% 2,182 2,667 -485 125 0 125
2020-11-24 13.75 -0.72% 0.27% 3,127 3,108 19 279 282 -3
2020-11-23 13.85 -0.36% 0.38% 3,006 5,358 -2,352 128 106 22
2020-11-20 13.90 2.73% 0.52% 6,837 5,190 1,647 1,921 605 1,315
2020-11-19 13.53 -0.95% 0.30% 2,983 3,673 -690 0 262 -262
2020-11-18 13.66 -0.22% 0.62% 7,965 4,743 3,222 658 0 658
2020-11-17 13.69 2.24% 0.96% 9,898 11,916 -2,018 1,534 231 1,303
2020-11-16 13.39 3.96% 0.79% 8,735 9,450 -715 1,088 218 870
2020-11-13 12.88 -2.35% 0.28% 2,066 3,669 -1,604 193 101 92
2020-11-12 13.19 -2.80% 0.48% 2,680 7,769 -5,088 118 157 -39
2020-11-11 13.57 2.88% 0.58% 6,220 6,045 175 796 0 796
2020-11-10 13.19 -1.27% 0.24% 1,909 3,387 -1,478 249 0 249
2020-11-09 13.36 3.17% 0.38% 4,726 3,029 1,697 395 121 275
2020-11-06 12.95 -1.37% 0.22% 1,644 3,234 -1,591 0 0 0
2020-11-05 13.13 2.34% 0.40% 3,922 4,626 -704 409 106 303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022